chartexchange

ABT290119P00065000
ABT Jan 19 2029 65.00 Put
optionOPRA

EODNov 4, 2026
2.05USD-22.642%(-0.60)1Vol3OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
65
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
ABT 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$0.08+0.00%1306
Dec 18, 202641d$0.06+200.00%1242
Jan 15, 202769d$0.10+100.00%10119
Feb 19, 2027104d$1.60+0.00%33
Mar 19, 2027132d$0.13+0.00%263
May 21, 2027195d$0.31+3.33%13
Jun 17, 2027222d$0.30-51.61%237
Sep 17, 2027314d$0.95+0.00%11
Dec 17, 2027405d——00
Jan 21, 2028440d$1.10-2.65%172
Mar 17, 2028496d$1.64+0.61%544
Jan 19, 2029804d$2.05-22.64%13
ABT Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
50 P$1.00-4.76%36OTM
55 P$1.15-11.54%624OTM
60 P$1.50-18.92%120OTM
65 P$2.05-22.64%13OTM
70 P$3.80+24.18%12OTM
75 P$3.95+1.28%28OTM
80 P$4.84-9.19%222OTM
85 P$5.70-15.93%16OTM
90 P$8.30-17.00%26OTM
92.5 P$10.10+0.00%33OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.