ABT290119P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1700 | 1.2000 | 1.1500 | 1.1500 | -11.538% | 6 | 26 | 0.000% |
| 2026-11-03 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -3.704% | 2 | 28 | -11.538% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 3 | 31 | -14.815% |
| 2026-10-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 1 | 30 | -16.058% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 1 | 29 | -20.690% |
| 2026-10-08 | 1.6000 | 1.7000 | 1.6000 | 1.6500 | +3.774% | 3 | 26 | -30.303% |
| 2026-10-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 1 | 25 | -27.673% |
| 2026-10-06 | 1.5000 | 1.6000 | 1.5000 | 1.5500 | +6.164% | 3 | 22 | -25.806% |
| 2026-10-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -18.889% | 1 | 21 | -21.233% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +11.801% | 1 | 20 | -36.111% |
| 2026-10-01 | 1.5300 | 1.7000 | 1.5300 | 1.6100 | +7.333% | 4 | 16 | -28.571% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 4 | 12 | -23.333% |
| 2026-09-28 | 1.4200 | 1.4300 | 1.3400 | 1.4200 | +1.429% | 9 | 3 | -19.014% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 2 | 1 | -17.857% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 0 | -25.806% |