Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
80
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
ABT 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.21 | -30.00% | 2 | 3 |
| Nov 13, 2026 | 6d | $0.20 | -20.00% | 2 | 4 |
| Nov 20, 2026 | 13d | $0.05 | -37.50% | 3 | 900 |
| Nov 27, 2026 | 20d | $0.82 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.05 | -28.57% | 33 | 1,904 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.10 | +0.00% | 24 | 1,580 |
| Feb 19, 2027 | 104d | $0.15 | -21.05% | 1 | 17 |
| Mar 19, 2027 | 132d | $0.25 | -41.86% | 3 | 832 |
| May 21, 2027 | 195d | $0.65 | -21.69% | 1 | 14 |
| Jun 17, 2027 | 222d | $0.80 | -42.86% | 2 | 346 |
| Sep 17, 2027 | 314d | $1.37 | -37.73% | 4 | 97 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $2.00 | -31.03% | 6 | 1,348 |
| Mar 17, 2028 | 496d | $2.40 | -40.00% | 2 | 159 |
| Jan 19, 2029 | 804d | $4.84 | -9.19% | 2 | 22 |
ABT Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $1.00 | -4.76% | 3 | 6 | OTM |
| 55 P | $1.15 | -11.54% | 6 | 24 | OTM |
| 60 P | $1.50 | -18.92% | 1 | 20 | OTM |
| 65 P | $2.05 | -22.64% | 1 | 3 | OTM |
| 70 P | $3.80 | +24.18% | 1 | 2 | OTM |
| 75 P | $3.95 | +1.28% | 2 | 8 | OTM |
| 80 P | $4.84 | -9.19% | 2 | 22 | OTM |
| 85 P | $5.70 | -15.93% | 1 | 6 | OTM |
| 90 P | $8.30 | -17.00% | 2 | 6 | OTM |
| 92.5 P | $10.10 | +0.00% | 3 | 3 | OTM |
| 95 P | $10.70 | -7.52% | 2 | 7 | OTM |
| 97.5 P | $13.33 | +0.98% | 3 | 3 | OTM |
| 100 P | $11.60 | -17.73% | 80 | 3 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.