ABT270521C00140000
ABT May 21 2027 140.00 Call
optionOPRA
EODOct 29, 2026
0.90USD+5.882%(+0.05)20Vol31OI
ABT270521C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 20 | 31 | 0.000% |
| 2026-10-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 5 | 26 | +5.882% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 25 | 0.000% |
| 2026-10-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 20 | 5 | +5.882% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 5 | 0 | +25.000% |