ABT270319P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +18.333% | 10 | 334 | 0.000% |
| 2026-11-04 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -38.462% | 21 | 353 | +18.333% |
| 2026-11-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -27.778% | 9 | 353 | -27.179% |
| 2026-10-30 | 2.7300 | 2.7500 | 2.7000 | 2.7000 | -12.903% | 3 | 354 | -47.407% |
| 2026-10-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 35 | 330 | -54.194% |
| 2026-10-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 330 | -56.970% |
| 2026-10-27 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -13.514% | 4 | 329 | -55.625% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.000% | 2 | 330 | -61.622% |
| 2026-10-21 | 4.0000 | 5.0000 | 4.0000 | 5.0000 | +47.059% | 8 | 323 | -71.600% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 323 | -58.235% |
| 2026-10-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.462% | 1 | 323 | -61.622% |
| 2026-10-16 | 3.1500 | 3.2900 | 3.1500 | 3.2900 | +3.135% | 2 | 321 | -56.839% |
| 2026-10-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -18.205% | 10 | 311 | -55.486% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 1 | 311 | -63.590% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -17.081% | 2 | 311 | -71.600% |
| 2026-10-02 | 6.3500 | 6.3500 | 6.0300 | 6.0300 | -4.286% | 3 | 310 | -76.451% |
| 2026-10-01 | 6.1000 | 6.3000 | 6.0500 | 6.3000 | +23.529% | 13 | 311 | -77.460% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.511% | 2 | 311 | -72.157% |
| 2026-09-28 | 4.8300 | 4.8300 | 4.6000 | 4.7000 | +2.174% | 4 | 310 | -69.787% |
| 2026-09-25 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | +15.000% | 3 | 311 | -69.130% |
| 2026-09-23 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.564% | 51 | 283 | -64.500% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 12 | 291 | -63.590% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 13 | 291 | -66.977% |
| 2026-09-18 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -12.351% | 13 | 281 | -67.727% |
| 2026-09-17 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +4.583% | 1 | 281 | -71.713% |
| 2026-09-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.840% | 4 | 281 | -70.417% |
| 2026-09-11 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +8.182% | 1 | 280 | -70.168% |
| 2026-09-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +44.262% | 70 | 236 | -67.727% |
| 2026-09-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +22.000% | 1 | 237 | -53.443% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 10 | 237 | -43.200% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 4 | 237 | -51.864% |
| 2026-08-31 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +7.547% | 3 | 237 | -50.175% |
| 2026-08-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 3 | 237 | -46.415% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.727% | 3 | 237 | -40.833% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -18.929% | 2 | 236 | -37.445% |
| 2026-08-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.222% | 1 | 237 | -49.286% |
| 2026-08-12 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -30.769% | 11 | 227 | -60.556% |
| 2026-07-31 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +15.299% | 4 | 227 | -72.692% |
| 2026-07-28 | 4.4200 | 4.5800 | 4.4200 | 4.5100 | -13.602% | 3 | 230 | -68.514% |
| 2026-07-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -21.267% | 50 | 183 | -72.797% |
| 2026-07-22 | 6.6500 | 6.6500 | 6.6300 | 6.6300 | -4.604% | 2 | 181 | -78.582% |
| 2026-07-21 | 6.8000 | 6.9600 | 6.8000 | 6.9500 | +0.725% | 6 | 177 | -79.568% |
| 2026-07-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -23.333% | 1 | 178 | -79.420% |
| 2026-07-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.772% | 4 | 178 | -84.222% |
| 2026-07-02 | 9.3600 | 9.3600 | 9.0700 | 9.0700 | -4.526% | 2 | 176 | -84.344% |
| 2026-06-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -23.817% | 1 | 175 | -85.053% |
| 2026-06-04 | 12.4500 | 12.4700 | 12.4500 | 12.4700 | -14.589% | 2 | 175 | -88.613% |
| 2026-05-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -8.118% | 10 | 165 | -90.274% |
| 2026-05-11 | 15.8200 | 15.8900 | 15.8200 | 15.8900 | +18.317% | 56 | 133 | -91.064% |
| 2026-05-06 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +1.742% | 1 | 133 | -89.427% |
| 2026-05-05 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +38.947% | 1 | 133 | -89.242% |
| 2026-04-28 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -5.941% | 91 | 133 | -85.053% |
| 2026-04-27 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | 0.000% | 36 | 60 | -85.941% |
| 2026-04-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 10 | 31 | -85.941% |
| 2026-04-23 | 10.6000 | 10.6000 | 10.3000 | 10.3000 | +7.069% | 3 | 21 | -86.214% |
| 2026-04-21 | 9.5000 | 9.8000 | 9.5000 | 9.6200 | +17.032% | 3 | 18 | -85.239% |
| 2026-04-20 | 8.2000 | 8.2200 | 8.2000 | 8.2200 | +1.481% | 3 | 18 | -82.725% |
| 2026-04-17 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -11.957% | 2 | 15 | -82.469% |
| 2026-04-16 | 8.0100 | 9.2000 | 8.0000 | 9.2000 | +37.313% | 11 | 14 | -84.565% |
| 2026-04-15 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -8.844% | 2 | 3 | -78.806% |
| 2026-04-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 3 | -80.680% |
| 2026-04-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +57.895% | 1 | 2 | -81.067% |
| 2026-03-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 1 | -70.105% |