ABT270319P00115000
ABT Mar 19 2027 115.00 Put
optionOPRA
EODNov 5, 2026
7.80USD+14.706%(+1.00)20Vol851OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
115
Expiration
Mar 19, 2027
DTE
132d
Moneyness
ITM
Intrinsic
$4.90
ABT 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $1.92 | +140.00% | 517 | 171 |
| Nov 13, 2026 | 6d | $3.18 | +76.67% | 1 | 8 |
| Nov 20, 2026 | 13d | $3.67 | +63.11% | 4 | 486 |
| Nov 27, 2026 | 20d | $3.60 | +34.83% | 2 | 5 |
| Dec 4, 2026 | 27d | $4.25 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 34d | $3.42 | +0.00% | 42 | 42 |
| Dec 18, 2026 | 41d | $4.80 | +29.73% | 93 | 617 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $5.70 | +23.91% | 92 | 920 |
| Feb 19, 2027 | 104d | $5.80 | -3.81% | 26 | 147 |
| Mar 19, 2027 | 132d | $7.80 | +14.71% | 20 | 851 |
| May 21, 2027 | 195d | $8.76 | -35.11% | 1 | 3 |
| Jun 17, 2027 | 222d | $14.70 | -26.13% | 1 | 335 |
| Sep 17, 2027 | 314d | $13.00 | +0.00% | 37 | 37 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $12.85 | -38.22% | 4 | 163 |
| Mar 17, 2028 | 496d | $18.67 | -41.66% | 2 | 59 |
| Jan 19, 2029 | 804d | $23.90 | +0.00% | 2 | 1 |
ABT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 P | $1.05 | -36.36% | 1 | 264 | OTM |
| 95 P | $1.42 | +18.33% | 10 | 334 | OTM |
| 97.5 P | $1.95 | -32.76% | 1 | 583 | OTM |
| 100 P | $2.38 | +21.43% | 65 | 813 | OTM |
| 105 P | $3.40 | +13.33% | 68 | 903 | OTM |
| 110 P | $5.01 | -35.35% | 2 | 344 | OTM |
| 115 P | $7.80 | +14.71% | 20 | 851 | ITM |
| 120 P | $13.00 | -43.48% | 49 | 85 | ITM |
| 125 P | $13.90 | +13.01% | 66 | 199 | ITM |
| 130 P | $17.80 | +9.20% | 11 | 187 | ITM |
| 135 P | $22.00 | +10.00% | 27 | 115 | ITM |
| 140 P | $26.80 | +10.29% | 26 | 88 | ITM |
| 145 P | — | — | 0 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.