ABT270115P00050000
ABT Jan 15 2027 50.00 Put
optionOPRA
InactiveSep 17, 2026
0.10USD-64.286%(-0.18)5Vol116OI
ABT270115P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 5 | 116 | 0.000% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +250.000% | 1 | 116 | -64.286% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -55.556% | 2 | 116 | +25.000% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 115 | -44.444% |
| 2026-07-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 116 | -54.545% |
| 2026-07-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 1 | 116 | -33.333% |
| 2026-06-02 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -15.094% | 4 | 116 | -77.778% |
| 2026-05-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 10 | 121 | -81.132% |
| 2026-05-11 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +27.273% | 49 | 73 | -85.714% |
| 2026-05-08 | 0.5000 | 0.5500 | 0.4200 | 0.5500 | +22.222% | 71 | 73 | -81.818% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 2 | -77.778% |