chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ABT270319P00050000
ABT Mar 19 2027 50.00 Put
optionOPRA

InactiveJun 2, 2026
0.72USD+2.857%(+0.02)4Vol6OI
Loading…
Underlying
ABT
Underlying Price
$110.10
Type
Put
Strike
50
Expiration
Mar 19, 2027
DTE
132d
Moneyness
OTM
Intrinsic
$0.00
ABT 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$0.35+16.67%35
Dec 18, 202641d$0.20-42.86%12
Jan 15, 202769d$0.10-64.29%5116
Mar 19, 2027132d$0.72+2.86%46
Jun 17, 2027222d$0.87+295.45%21
Jan 21, 2028440d$0.34-24.44%465
Mar 17, 2028496d$0.48-75.38%744
Jan 19, 2029804d$1.00-4.76%36
ABT Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
45 P$0.20+0.00%11OTM
47.5 P$0.52+4.00%46OTM
50 P$0.72+2.86%46OTM
55 P$0.20+100.00%587OTM
60 P$0.13-23.53%244OTM
65 P$0.13+0.00%263OTM
70 P$0.16-52.94%10251OTM
75 P$0.22-37.14%3546OTM
77.5 P$0.35-36.36%10135OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.