ABT270115P00100000
ABT Jan 15 2027 100.00 Put
optionOPRA
EODNov 5, 2026
1.15USD+43.750%(+0.35)16Vol1,349OI
ABT270115P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 1.1500 | 0.7000 | 1.1500 | +43.750% | 16 | 1,363 | 0.000% |
| 2026-11-04 | 2.1500 | 2.1500 | 0.8000 | 0.8000 | -51.807% | 16 | 1,365 | +43.750% |
| 2026-11-03 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | +3.750% | 3 | 1,367 | -30.723% |
| 2026-11-02 | 2.3000 | 2.3000 | 1.6000 | 1.6000 | -33.333% | 59 | 1,347 | -28.125% |
| 2026-10-30 | 2.8000 | 2.8000 | 2.3500 | 2.4000 | -25.000% | 29 | 1,341 | -52.083% |
| 2026-10-29 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -8.046% | 6 | 1,339 | -64.063% |
| 2026-10-28 | 3.6000 | 3.6000 | 3.3000 | 3.4800 | +2.353% | 7 | 1,336 | -66.954% |
| 2026-10-27 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | +9.677% | 4 | 1,334 | -66.176% |
| 2026-10-26 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | -6.627% | 27 | 1,320 | -62.903% |
| 2026-10-23 | 4.0500 | 4.0500 | 3.3200 | 3.3200 | -12.632% | 10 | 1,316 | -65.361% |
| 2026-10-22 | 4.7000 | 4.8000 | 3.8000 | 3.8000 | -22.764% | 73 | 1,277 | -69.737% |
| 2026-10-21 | 3.0000 | 5.9000 | 3.0000 | 4.9200 | +9.333% | 39 | 1,247 | -76.626% |
| 2026-10-20 | 4.1100 | 4.8000 | 4.0000 | 4.5000 | +21.622% | 429 | 1,630 | -74.444% |
| 2026-10-19 | 3.7000 | 3.7000 | 3.6000 | 3.7000 | +5.714% | 27 | 1,622 | -68.919% |
| 2026-10-16 | 3.2000 | 3.5700 | 3.2000 | 3.5000 | 0.000% | 85 | 1,561 | -67.143% |
| 2026-10-15 | 3.4500 | 3.5000 | 3.3000 | 3.5000 | -20.455% | 6 | 1,558 | -67.143% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -8.333% | 19 | 1,556 | -73.864% |
| 2026-10-12 | 5.1000 | 5.2000 | 4.6000 | 4.8000 | -16.376% | 17 | 1,545 | -76.042% |
| 2026-10-09 | 5.7600 | 6.0000 | 5.7300 | 5.7400 | -11.692% | 47 | 1,499 | -79.965% |
| 2026-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.169% | 1 | 1,498 | -82.308% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.259% | 2 | 1,499 | -80.508% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -28.477% | 13 | 1,499 | -78.704% |
| 2026-10-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +6.338% | 20 | 1,519 | -84.768% |
| 2026-10-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.520% | 1 | 1,520 | -83.803% |
| 2026-09-30 | 5.7400 | 6.3100 | 5.7400 | 6.3100 | +15.146% | 5 | 1,518 | -81.775% |
| 2026-09-29 | 5.4000 | 5.4800 | 5.4000 | 5.4800 | +1.481% | 10 | 1,508 | -79.015% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 5 | 1,503 | -78.704% |
| 2026-09-24 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +16.279% | 11 | 1,500 | -77.000% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.138% | 5 | 1,495 | -73.256% |
| 2026-09-22 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | -12.292% | 2 | 1,489 | -72.684% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 52 | 1,473 | -76.042% |
| 2026-09-18 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 9 | 1,479 | -76.531% |
| 2026-09-17 | 5.7000 | 6.0000 | 5.0000 | 5.0000 | -1.961% | 84 | 1,452 | -77.000% |
| 2026-09-16 | 5.4000 | 5.4000 | 5.0000 | 5.1000 | -4.494% | 3 | 1,452 | -77.451% |
| 2026-09-15 | 5.5400 | 5.5400 | 5.3400 | 5.3400 | +4.706% | 3 | 1,452 | -78.464% |
| 2026-09-14 | 4.8500 | 5.1200 | 4.8500 | 5.1000 | -7.273% | 112 | 1,462 | -77.451% |
| 2026-09-11 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +12.245% | 57 | 1,518 | -79.091% |
| 2026-09-10 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | +19.512% | 5 | 1,515 | -76.531% |
| 2026-09-09 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +28.125% | 9 | 1,522 | -71.951% |
| 2026-09-04 | 3.1000 | 3.3000 | 3.1000 | 3.2000 | 0.000% | 133 | 1,507 | -64.063% |
| 2026-09-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +26.984% | 3 | 1,510 | -64.063% |
| 2026-09-02 | 2.5000 | 2.5200 | 2.4500 | 2.5200 | -11.579% | 28 | 1,535 | -54.365% |
| 2026-09-01 | 2.8500 | 3.0000 | 2.8500 | 2.8500 | +1.786% | 66 | 1,587 | -59.649% |
| 2026-08-31 | 2.8000 | 2.9000 | 2.7800 | 2.8000 | +5.263% | 37 | 1,571 | -58.929% |
| 2026-08-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.481% | 1 | 1,570 | -56.767% |
| 2026-08-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +13.924% | 2 | 1,571 | -57.407% |
| 2026-08-26 | 2.2500 | 2.3700 | 2.2500 | 2.3700 | +13.397% | 24 | 1,565 | -51.477% |
| 2026-08-25 | 2.2500 | 2.2500 | 2.0900 | 2.0900 | 0.000% | 10 | 1,566 | -44.976% |
| 2026-08-24 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -7.111% | 2 | 1,568 | -44.976% |
| 2026-08-21 | 2.2500 | 2.3000 | 2.2500 | 2.2500 | -9.274% | 5 | 1,564 | -48.889% |
| 2026-08-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -14.483% | 30 | 1,564 | -53.629% |
| 2026-08-18 | 2.9300 | 2.9300 | 2.8300 | 2.9000 | -5.844% | 29 | 1,553 | -60.345% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -6.383% | 16 | 1,540 | -62.662% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.2900 | 3.2900 | -11.321% | 7 | 1,536 | -65.046% |
| 2026-08-11 | 3.8000 | 3.9200 | 3.7100 | 3.7100 | -11.667% | 23 | 1,537 | -69.003% |
| 2026-08-10 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -8.696% | 6 | 1,541 | -72.619% |
| 2026-08-07 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 0.000% | 52 | 1,518 | -75.000% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -18.149% | 59 | 1,464 | -75.000% |
| 2026-08-05 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.812% | 21 | 1,471 | -79.537% |
| 2026-08-04 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | +10.400% | 10 | 1,470 | -79.167% |
| 2026-08-03 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -5.660% | 22 | 1,469 | -77.000% |
| 2026-07-31 | 5.9000 | 5.9000 | 5.3000 | 5.3000 | +17.778% | 4 | 1,470 | -78.302% |
| 2026-07-29 | 4.8000 | 4.8000 | 4.3000 | 4.5000 | -7.975% | 19 | 1,458 | -74.444% |
| 2026-07-28 | 4.5000 | 4.8900 | 4.4000 | 4.8900 | -12.679% | 65 | 1,432 | -76.483% |
| 2026-07-27 | 6.2000 | 6.2000 | 5.3000 | 5.6000 | -11.392% | 85 | 1,417 | -79.464% |
| 2026-07-24 | 6.8000 | 6.8000 | 5.9800 | 6.3200 | -14.130% | 68 | 1,382 | -81.804% |
| 2026-07-23 | 7.0000 | 7.4000 | 7.0000 | 7.3600 | +0.822% | 7 | 1,380 | -84.375% |
| 2026-07-22 | 7.6000 | 7.6000 | 6.9000 | 7.3000 | -9.877% | 87 | 1,309 | -84.247% |
| 2026-07-21 | 7.5000 | 8.1000 | 7.3000 | 8.1000 | +13.287% | 32 | 1,315 | -85.802% |
| 2026-07-20 | 7.8000 | 7.8000 | 6.9000 | 7.1500 | -10.625% | 30 | 1,292 | -83.916% |
| 2026-07-17 | 7.3000 | 8.0000 | 7.0900 | 8.0000 | -8.046% | 34 | 1,291 | -85.625% |
| 2026-07-16 | 8.1000 | 8.7000 | 8.1000 | 8.7000 | -37.857% | 25 | 1,271 | -86.782% |
| 2026-07-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +11.111% | 1 | 1,272 | -91.786% |
| 2026-07-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +8.621% | 1 | 1,273 | -90.873% |
| 2026-07-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 1 | 1,273 | -90.086% |
| 2026-07-08 | 10.7500 | 11.5000 | 10.7500 | 11.5000 | +11.650% | 4 | 1,273 | -90.000% |
| 2026-07-07 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | -6.364% | 5 | 1,273 | -88.835% |
| 2026-07-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.678% | 1 | 1,273 | -89.545% |
| 2026-07-02 | 11.5000 | 11.5000 | 11.4200 | 11.4200 | -4.833% | 2 | 1,273 | -89.930% |
| 2026-07-01 | 11.6000 | 12.0000 | 11.6000 | 12.0000 | -9.774% | 104 | 1,272 | -90.417% |
| 2026-06-30 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +10.833% | 1 | 1,272 | -91.353% |
| 2026-06-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.894% | 2 | 1,270 | -90.417% |
| 2026-06-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -11.875% | 1 | 1,270 | -91.844% |
| 2026-06-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +11.888% | 25 | 1,295 | -92.813% |
| 2026-06-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +4.380% | 1 | 1,295 | -91.958% |
| 2026-06-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -21.893% | 1 | 1,294 | -91.606% |
| 2026-05-29 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +2.573% | 4 | 1,298 | -93.444% |
| 2026-05-26 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +11.765% | 1 | 1,298 | -93.275% |
| 2026-05-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.135% | 1 | 1,298 | -92.484% |
| 2026-05-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -11.026% | 4 | 1,294 | -92.945% |
| 2026-05-14 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +16.317% | 1 | 1,295 | -93.723% |
| 2026-05-05 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.422% | 1 | 1,295 | -92.698% |
| 2026-05-04 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +5.285% | 1 | 1,296 | -92.303% |
| 2026-05-01 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +22.964% | 1 | 1,296 | -91.896% |
| 2026-04-28 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -3.833% | 1 | 1,296 | -90.035% |
| 2026-04-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 10 | 1,295 | -90.417% |
| 2026-04-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.505% | 1 | 1,285 | -90.086% |
| 2026-04-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +11.446% | 1 | 1,286 | -89.640% |
| 2026-04-20 | 9.6000 | 9.9600 | 9.6000 | 9.9600 | -0.896% | 82 | 1,285 | -88.454% |
| 2026-04-16 | 8.9000 | 11.0000 | 8.9000 | 10.0500 | +32.063% | 336 | 1,205 | -88.557% |
| 2026-04-15 | 7.6300 | 7.8000 | 7.5000 | 7.6100 | -12.226% | 234 | 973 | -84.888% |
| 2026-04-14 | 8.4000 | 8.6700 | 8.4000 | 8.6700 | -2.034% | 2 | 830 | -86.736% |
| 2026-04-13 | 9.3000 | 9.5000 | 8.8500 | 8.8500 | -4.839% | 3 | 830 | -87.006% |
| 2026-04-10 | 8.5000 | 9.3000 | 8.5000 | 9.3000 | +13.415% | 9 | 829 | -87.634% |
| 2026-04-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 824 | -85.976% |
| 2026-04-08 | 8.2700 | 8.2700 | 8.2000 | 8.2000 | +0.613% | 11 | 824 | -85.976% |
| 2026-04-07 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | -5.233% | 11 | 824 | -85.890% |
| 2026-04-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 1 | 814 | -86.628% |
| 2026-03-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.409% | 52 | 814 | -87.363% |
| 2026-03-30 | 8.5000 | 8.8000 | 8.4500 | 8.8000 | +13.548% | 4 | 831 | -86.932% |
| 2026-03-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.164% | 3 | 828 | -85.161% |
| 2026-03-25 | 7.7700 | 7.7700 | 7.3000 | 7.3000 | -9.877% | 403 | 825 | -84.247% |
| 2026-03-24 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | +3.846% | 32 | 436 | -85.802% |
| 2026-03-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +11.429% | 1 | 429 | -85.256% |
| 2026-03-19 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | +7.692% | 2 | 428 | -83.571% |
| 2026-03-18 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | +30.000% | 8 | 427 | -82.308% |
| 2026-03-09 | 5.4500 | 5.4500 | 5.0000 | 5.0000 | -8.257% | 26 | 427 | -77.000% |
| 2026-03-05 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +23.864% | 108 | 404 | -78.899% |
| 2026-02-27 | 4.0500 | 4.4500 | 4.0500 | 4.4000 | +11.392% | 13 | 354 | -73.864% |
| 2026-02-26 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -10.227% | 2 | 344 | -70.886% |
| 2026-02-23 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -5.376% | 3 | 345 | -73.864% |
| 2026-02-20 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +2.198% | 2 | 345 | -75.269% |
| 2026-02-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 3 | 343 | -74.725% |
| 2026-02-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.710% | 1 | 343 | -75.789% |
| 2026-02-05 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -3.929% | 1 | 344 | -78.625% |
| 2026-02-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 34 | 343 | -79.464% |
| 2026-02-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 5 | 327 | -79.091% |
| 2026-02-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 1 | 322 | -77.670% |
| 2026-01-30 | 6.1700 | 6.3000 | 5.4000 | 5.4000 | -12.195% | 23 | 322 | -78.704% |
| 2026-01-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 1 | 316 | -81.301% |
| 2026-01-28 | 6.0400 | 6.5000 | 6.0400 | 6.5000 | +17.541% | 3 | 315 | -82.308% |
| 2026-01-27 | 5.4500 | 5.8800 | 5.4500 | 5.5300 | +0.545% | 11 | 314 | -79.204% |
| 2026-01-26 | 5.2000 | 5.5000 | 5.0000 | 5.5000 | -12.000% | 110 | 304 | -79.091% |
| 2026-01-23 | 5.3000 | 6.2500 | 5.3000 | 6.2500 | +12.613% | 90 | 199 | -81.600% |
| 2026-01-22 | 5.1000 | 5.5500 | 4.8000 | 5.5500 | +70.769% | 24 | 113 | -79.279% |
| 2026-01-16 | 3.0800 | 3.2500 | 3.0800 | 3.2500 | +14.841% | 2 | 101 | -64.615% |
| 2026-01-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -11.563% | 1 | 101 | -59.364% |
| 2026-01-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.111% | 6 | 100 | -64.063% |
| 2026-01-05 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.395% | 7 | 94 | -60.069% |
| 2026-01-02 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +4.013% | 12 | 87 | -63.023% |
| 2025-12-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -18.082% | 1 | 75 | -61.538% |
| 2025-11-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 5 | 74 | -68.493% |
| 2025-11-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +15.248% | 3 | 73 | -64.615% |
| 2025-10-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 15 | 73 | -59.220% |
| 2025-10-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 1 | 58 | -58.929% |
| 2025-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 58 | -62.903% |
| 2025-09-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 2 | 57 | -61.667% |
| 2025-09-24 | 2.8900 | 2.9500 | 2.8800 | 2.9500 | -0.338% | 4 | 57 | -61.017% |
| 2025-09-18 | 2.8500 | 2.9600 | 2.8500 | 2.9600 | -0.671% | 2 | 57 | -61.149% |
| 2025-09-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.337% | 2 | 56 | -61.409% |
| 2025-09-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -3.883% | 11 | 56 | -61.279% |
| 2025-09-15 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.323% | 1 | 45 | -62.783% |
| 2025-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 1 | 46 | -62.903% |
| 2025-08-06 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -11.304% | 1 | 45 | -62.418% |
| 2025-08-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.173% | 1 | 46 | -66.667% |
| 2025-07-30 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -15.802% | 1 | 46 | -66.276% |
| 2025-07-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 2 | 46 | -71.605% |
| 2025-07-17 | 4.5900 | 4.5900 | 4.5000 | 4.5000 | +38.037% | 3 | 48 | -74.444% |
| 2025-07-09 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -21.446% | 1 | 47 | -64.724% |
| 2025-05-28 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +7.792% | 4 | 47 | -72.289% |
| 2025-05-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 2 | 49 | -70.130% |
| 2025-05-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 1 | 49 | -72.941% |
| 2025-05-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.950% | 2 | 49 | -72.619% |
| 2025-04-25 | 4.6600 | 4.7700 | 4.6600 | 4.7700 | +6.236% | 4 | 49 | -75.891% |
| 2025-04-17 | 4.4600 | 4.4900 | 4.4600 | 4.4900 | -25.167% | 2 | 50 | -74.388% |
| 2025-04-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.545% | 1 | 50 | -80.833% |
| 2025-04-07 | 6.9500 | 6.9500 | 6.9400 | 6.9400 | +9.637% | 2 | 49 | -83.429% |
| 2025-04-04 | 6.0300 | 6.3300 | 6.0300 | 6.3300 | +50.714% | 8 | 48 | -81.833% |
| 2025-03-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.709% | 2 | 47 | -72.619% |
| 2025-03-24 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -9.422% | 2 | 49 | -72.813% |
| 2025-03-21 | 4.4100 | 4.6700 | 4.4100 | 4.6700 | +3.778% | 4 | 47 | -75.375% |
| 2025-03-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +28.571% | 2 | 47 | -74.444% |
| 2025-03-10 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +4.478% | 2 | 45 | -67.143% |
| 2025-02-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.601% | 10 | 45 | -65.672% |
| 2025-02-25 | 3.3100 | 3.3300 | 3.3100 | 3.3300 | +7.074% | 4 | 41 | -65.465% |
| 2025-02-21 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -16.845% | 8 | 41 | -63.023% |
| 2025-02-07 | 3.6900 | 3.7400 | 3.6900 | 3.7400 | -0.796% | 4 | 44 | -69.251% |
| 2025-02-06 | 3.5200 | 3.7700 | 3.5200 | 3.7700 | -8.049% | 3 | 44 | -69.496% |
| 2025-01-24 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | -13.684% | 4 | 43 | -71.951% |
| 2025-01-23 | 4.6100 | 4.7500 | 4.6100 | 4.7500 | -11.215% | 8 | 43 | -75.789% |
| 2025-01-21 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -18.321% | 3 | 35 | -78.505% |
| 2025-01-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1 | 33 | -82.443% |
| 2025-01-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1 | 33 | -82.443% |
| 2024-12-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.383% | 1 | 33 | -82.308% |
| 2024-12-10 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +15.283% | 2 | 32 | -81.178% |
| 2024-11-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.018% | 1 | 29 | -78.302% |
| 2024-11-22 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -7.000% | 4 | 29 | -79.391% |
| 2024-11-13 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -22.078% | 22 | 27 | -80.833% |
| 2024-10-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 5 | 5 | -85.065% |