ABT270115C00090000
ABT Jan 15 2027 90.00 Call
optionOPRA
EODNov 4, 2026
24.70USD+17.062%(+3.60)19Vol856OI
ABT270115C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 25.0000 | 25.2000 | 24.7000 | 24.7000 | +17.062% | 19 | 861 | 0.000% |
| 2026-11-02 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +18.274% | 50 | 911 | +17.062% |
| 2026-10-30 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +19.491% | 6 | 911 | +38.453% |
| 2026-10-28 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -0.134% | 1 | 911 | +65.439% |
| 2026-10-27 | 13.7000 | 14.9500 | 13.7000 | 14.9500 | -6.737% | 2 | 911 | +65.217% |
| 2026-10-26 | 15.3500 | 16.0300 | 15.3500 | 16.0300 | +11.397% | 4 | 911 | +54.086% |
| 2026-10-22 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +24.052% | 2 | 911 | +71.647% |
| 2026-10-21 | 14.9500 | 14.9500 | 11.3000 | 11.6000 | -30.539% | 4 | 911 | +112.931% |
| 2026-10-20 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +3.727% | 1 | 911 | +47.904% |
| 2026-10-19 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -5.461% | 4 | 911 | +53.416% |
| 2026-10-16 | 17.5500 | 17.5500 | 17.0300 | 17.0300 | +1.915% | 3 | 912 | +45.038% |
| 2026-10-15 | 17.0000 | 17.0000 | 16.7100 | 16.7100 | +32.619% | 3 | 913 | +47.816% |
| 2026-10-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +7.052% | 3 | 910 | +96.032% |
| 2026-10-09 | 12.4300 | 12.4300 | 11.7700 | 11.7700 | +2.616% | 3 | 911 | +109.856% |
| 2026-10-07 | 11.4800 | 11.4800 | 11.4700 | 11.4700 | +15.276% | 2 | 909 | +115.344% |
| 2026-10-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.398% | 1 | 908 | +148.241% |
| 2026-10-01 | 10.9000 | 10.9000 | 10.0000 | 10.3000 | -15.574% | 46 | 867 | +139.806% |
| 2026-09-30 | 12.3500 | 12.4500 | 12.2000 | 12.2000 | -6.154% | 45 | 833 | +102.459% |
| 2026-09-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.959% | 1 | 833 | +90.000% |
| 2026-09-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.247% | 2 | 833 | +69.178% |
| 2026-09-21 | 14.7000 | 15.0900 | 14.7000 | 15.0900 | -0.724% | 5 | 833 | +63.685% |
| 2026-09-16 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -43.704% | 3 | 830 | +62.500% |
| 2026-08-25 | 26.9300 | 27.0000 | 26.9300 | 27.0000 | -4.762% | 3 | 830 | -8.519% |
| 2026-08-24 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +8.829% | 1 | 831 | -12.875% |
| 2026-08-21 | 26.0800 | 26.0800 | 26.0500 | 26.0500 | -3.196% | 3 | 834 | -5.182% |
| 2026-08-19 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | +7.211% | 5 | 837 | -8.213% |
| 2026-08-18 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +5.907% | 2 | 837 | -1.594% |
| 2026-08-14 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +3.133% | 1 | 837 | +4.219% |
| 2026-08-13 | 23.5000 | 23.5000 | 22.9800 | 22.9800 | -1.373% | 20 | 853 | +7.485% |
| 2026-08-12 | 22.2700 | 23.3000 | 22.2700 | 23.3000 | +4.955% | 11 | 844 | +6.009% |
| 2026-08-11 | 22.3000 | 22.3000 | 22.2000 | 22.2000 | +3.256% | 16 | 829 | +11.261% |
| 2026-08-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.446% | 2 | 829 | +14.884% |
| 2026-08-07 | 19.5800 | 20.1600 | 19.5800 | 20.0100 | -1.429% | 12 | 839 | +23.438% |
| 2026-08-06 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +5.619% | 1 | 839 | +21.675% |
| 2026-08-04 | 18.8900 | 19.2200 | 18.8900 | 19.2200 | -4.851% | 20 | 848 | +28.512% |
| 2026-08-03 | 20.2600 | 20.2600 | 20.2000 | 20.2000 | +8.021% | 2 | 848 | +22.277% |
| 2026-07-30 | 18.5400 | 19.2000 | 18.5400 | 18.7000 | -17.982% | 5 | 850 | +32.086% |
| 2026-07-29 | 22.5100 | 22.9100 | 22.5100 | 22.8000 | +12.315% | 4 | 850 | +8.333% |
| 2026-07-28 | 19.7000 | 20.6500 | 19.7000 | 20.3000 | +8.906% | 192 | 1,032 | +21.675% |
| 2026-07-27 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +8.498% | 1 | 1,033 | +32.511% |
| 2026-07-24 | 17.6000 | 17.6000 | 17.1800 | 17.1800 | +11.197% | 6 | 1,033 | +43.772% |
| 2026-07-23 | 15.0000 | 15.9000 | 15.0000 | 15.4500 | +1.712% | 13 | 1,044 | +59.871% |
| 2026-07-21 | 15.1600 | 15.1900 | 15.1600 | 15.1900 | -7.378% | 2 | 1,043 | +62.607% |
| 2026-07-20 | 16.3000 | 16.6600 | 16.3000 | 16.4000 | +7.190% | 4 | 1,044 | +50.610% |
| 2026-07-17 | 16.5000 | 16.5000 | 15.3000 | 15.3000 | +4.795% | 13 | 1,056 | +61.438% |
| 2026-07-16 | 12.7000 | 16.1800 | 12.7000 | 14.6000 | +69.767% | 59 | 1,055 | +69.178% |
| 2026-07-15 | 8.2000 | 8.6000 | 7.9000 | 8.6000 | +7.769% | 11 | 1,055 | +187.209% |
| 2026-07-14 | 8.2000 | 8.3000 | 7.8500 | 7.9800 | -18.571% | 55 | 1,081 | +209.524% |
| 2026-07-13 | 9.5000 | 10.0000 | 9.5000 | 9.8000 | -10.909% | 13 | 1,088 | +152.041% |
| 2026-07-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.180% | 2 | 1,086 | +124.545% |
| 2026-07-08 | 11.3000 | 12.4000 | 11.3000 | 11.9800 | -12.555% | 96 | 1,097 | +106.177% |
| 2026-07-07 | 13.8000 | 13.8300 | 13.5000 | 13.7000 | +12.295% | 92 | 1,037 | +80.292% |
| 2026-07-02 | 10.0000 | 12.3000 | 10.0000 | 12.2000 | +20.792% | 33 | 1,038 | +102.459% |
| 2026-07-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +10.989% | 10 | 1,037 | +144.554% |
| 2026-06-30 | 8.9000 | 9.3500 | 8.9000 | 9.1000 | -11.650% | 9 | 1,039 | +171.429% |
| 2026-06-29 | 10.7000 | 10.8400 | 10.2000 | 10.3000 | -6.872% | 42 | 1,061 | +139.806% |
| 2026-06-26 | 11.5000 | 11.7400 | 11.0600 | 11.0600 | +4.143% | 66 | 1,055 | +123.327% |
| 2026-06-25 | 9.2800 | 11.0000 | 9.2800 | 10.6200 | +15.184% | 5 | 1,058 | +132.580% |
| 2026-06-24 | 9.2000 | 9.5000 | 9.2000 | 9.2200 | +9.112% | 7 | 1,059 | +167.896% |
| 2026-06-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +2.549% | 2 | 1,057 | +192.308% |
| 2026-06-18 | 8.1000 | 8.2400 | 8.1000 | 8.2400 | +3.000% | 26 | 1,060 | +199.757% |
| 2026-06-17 | 9.3900 | 9.3900 | 8.0000 | 8.0000 | -12.949% | 31 | 1,035 | +208.750% |
| 2026-06-16 | 9.1000 | 9.1900 | 9.1000 | 9.1900 | +12.899% | 4 | 1,035 | +168.770% |
| 2026-06-15 | 8.0000 | 8.2100 | 7.9000 | 8.1400 | +1.750% | 20 | 1,038 | +203.440% |
| 2026-06-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.712% | 1 | 1,037 | +208.750% |
| 2026-06-11 | 8.8800 | 9.6900 | 8.8800 | 9.3800 | -1.263% | 16 | 1,045 | +163.326% |
| 2026-06-10 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -5.473% | 2 | 1,046 | +160.000% |
| 2026-06-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.427% | 5 | 1,041 | +145.771% |
| 2026-06-05 | 10.8500 | 10.8500 | 10.3000 | 10.3000 | +6.186% | 11 | 1,049 | +139.806% |
| 2026-06-04 | 9.7000 | 10.3000 | 9.3000 | 9.7000 | +11.494% | 22 | 1,056 | +154.639% |
| 2026-06-03 | 8.5300 | 8.7000 | 8.3500 | 8.7000 | +10.406% | 20 | 1,054 | +183.908% |
| 2026-06-02 | 7.7000 | 8.0000 | 7.7000 | 7.8800 | -7.075% | 8 | 1,049 | +213.452% |
| 2026-06-01 | 8.0000 | 8.4800 | 8.0000 | 8.4800 | +13.067% | 17 | 1,051 | +191.274% |
| 2026-05-29 | 7.6100 | 7.6100 | 7.5000 | 7.5000 | -0.662% | 10 | 1,052 | +229.333% |
| 2026-05-28 | 7.2000 | 7.7000 | 7.2000 | 7.5500 | +2.027% | 5 | 1,049 | +227.152% |
| 2026-05-27 | 7.2000 | 7.8000 | 7.1000 | 7.4000 | -6.329% | 547 | 811 | +233.784% |
| 2026-05-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.728% | 3 | 811 | +212.658% |
| 2026-05-22 | 8.7000 | 9.1000 | 8.3800 | 8.3800 | +1.453% | 3 | 811 | +194.749% |
| 2026-05-21 | 8.8000 | 8.8000 | 8.2600 | 8.2600 | -8.120% | 6 | 807 | +199.031% |
| 2026-05-20 | 8.6000 | 8.9900 | 8.4900 | 8.9900 | -3.333% | 19 | 803 | +174.750% |
| 2026-05-19 | 8.5000 | 9.5000 | 8.5000 | 9.3000 | +14.815% | 80 | 773 | +165.591% |
| 2026-05-18 | 7.3600 | 8.2100 | 7.3600 | 8.1000 | +20.896% | 16 | 781 | +204.938% |
| 2026-05-15 | 7.5000 | 7.5000 | 6.7000 | 6.7000 | -4.286% | 64 | 741 | +268.657% |
| 2026-05-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.025% | 5 | 746 | +252.857% |
| 2026-05-13 | 6.4800 | 6.5000 | 6.4800 | 6.4800 | -5.677% | 13 | 745 | +281.173% |
| 2026-05-12 | 6.5700 | 7.1000 | 6.5400 | 6.8700 | +14.500% | 5 | 745 | +259.534% |
| 2026-05-11 | 6.2000 | 6.2000 | 5.7500 | 6.0000 | -6.250% | 32 | 719 | +311.667% |
| 2026-05-08 | 7.9300 | 7.9300 | 6.4000 | 6.4000 | -22.424% | 287 | 719 | +285.937% |
| 2026-05-07 | 7.8000 | 8.4000 | 7.8000 | 8.2500 | +7.143% | 132 | 640 | +199.394% |
| 2026-05-06 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | -6.098% | 109 | 560 | +220.779% |
| 2026-05-05 | 7.7000 | 8.2000 | 7.4900 | 8.2000 | +5.128% | 14 | 502 | +201.220% |
| 2026-05-04 | 8.8000 | 8.8000 | 7.8000 | 7.8000 | -13.333% | 8 | 496 | +216.667% |
| 2026-05-01 | 9.1900 | 9.3000 | 8.9700 | 9.0000 | -6.250% | 574 | 136 | +174.444% |
| 2026-04-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -9.348% | 20 | 136 | +157.292% |
| 2026-04-29 | 10.6000 | 10.6300 | 10.5900 | 10.5900 | -1.028% | 4 | 116 | +133.239% |
| 2026-04-27 | 10.9000 | 10.9200 | 10.7000 | 10.7000 | +8.081% | 6 | 117 | +130.841% |
| 2026-04-24 | 9.9000 | 10.3300 | 9.9000 | 9.9000 | +0.508% | 12 | 113 | +149.495% |
| 2026-04-23 | 9.7000 | 9.8500 | 9.7000 | 9.8500 | -3.431% | 3 | 102 | +150.761% |
| 2026-04-22 | 10.7000 | 10.7000 | 10.2000 | 10.2000 | -9.253% | 2 | 101 | +142.157% |
| 2026-04-21 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -12.188% | 2 | 98 | +119.751% |
| 2026-04-16 | 14.3700 | 14.3700 | 12.4000 | 12.8000 | -32.632% | 5 | 98 | +92.969% |
| 2026-04-15 | 17.7400 | 19.0000 | 17.7400 | 19.0000 | +14.458% | 6 | 96 | +30.000% |
| 2026-04-14 | 16.6500 | 16.6500 | 16.6000 | 16.6000 | +5.063% | 5 | 96 | +48.795% |
| 2026-04-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -15.957% | 1 | 92 | +56.329% |
| 2026-04-08 | 18.0500 | 18.8000 | 18.0500 | 18.8000 | +2.174% | 5 | 92 | +31.383% |
| 2026-04-06 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -11.751% | 1 | 88 | +34.239% |
| 2026-03-30 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +8.312% | 1 | 87 | +18.465% |
| 2026-03-24 | 17.5000 | 19.2500 | 17.5000 | 19.2500 | -21.429% | 10 | 88 | +28.312% |
| 2026-03-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.244% | 1 | 93 | +0.816% |
| 2026-03-06 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | -14.574% | 1 | 92 | +0.570% |
| 2026-03-02 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +6.481% | 2 | 91 | -14.087% |
| 2026-02-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.651% | 1 | 93 | -8.519% |
| 2026-02-17 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -2.605% | 1 | 94 | -4.264% |
| 2026-02-13 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | -3.109% | 1 | 96 | -6.757% |
| 2026-02-12 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | +3.170% | 1 | 96 | -9.656% |
| 2026-02-11 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +11.814% | 20 | 97 | -6.792% |
| 2026-02-05 | 24.0000 | 24.0000 | 23.7000 | 23.7000 | +4.176% | 15 | 97 | +4.219% |
| 2026-02-04 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.000% | 1 | 92 | +8.571% |
| 2026-02-03 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -4.130% | 5 | 91 | +8.571% |
| 2026-02-02 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | +1.845% | 5 | 86 | +4.088% |
| 2026-01-30 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +10.270% | 1 | 86 | +6.009% |
| 2026-01-29 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +0.619% | 5 | 85 | +16.895% |
| 2026-01-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.320% | 10 | 82 | +17.619% |
| 2026-01-27 | 23.1000 | 23.1000 | 22.1800 | 22.1800 | -4.807% | 4 | 72 | +11.362% |
| 2026-01-26 | 25.4000 | 25.4000 | 23.3000 | 23.3000 | +10.427% | 7 | 68 | +6.009% |
| 2026-01-23 | 22.0000 | 22.0000 | 21.1000 | 21.1000 | -8.141% | 27 | 66 | +17.062% |
| 2026-01-22 | 26.1500 | 26.1500 | 22.9700 | 22.9700 | -34.278% | 4 | 57 | +7.532% |
| 2026-01-20 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -1.605% | 1 | 57 | -29.328% |
| 2026-01-16 | 36.5000 | 36.5000 | 35.5200 | 35.5200 | -3.740% | 8 | 57 | -30.462% |
| 2026-01-15 | 36.9600 | 37.2000 | 36.7500 | 36.9000 | +0.190% | 11 | 57 | -33.062% |
| 2026-01-14 | 36.2300 | 36.8300 | 36.2300 | 36.8300 | -1.260% | 46 | 57 | -32.935% |
| 2026-01-12 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -9.024% | 1 | 61 | -33.780% |
| 2026-01-06 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +9.333% | 4 | 60 | -39.756% |
| 2026-01-02 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -0.662% | 1 | 57 | -34.133% |
| 2025-12-29 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -5.365% | 14 | 57 | -34.570% |
| 2025-12-22 | 39.8900 | 39.8900 | 39.8900 | 39.8900 | -7.448% | 1 | 70 | -38.080% |
| 2025-10-20 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -11.481% | 5 | 70 | -42.691% |
| 2025-09-19 | 48.7100 | 48.7100 | 48.6900 | 48.6900 | +8.200% | 2 | 75 | -49.271% |
| 2025-09-15 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -0.420% | 3 | 75 | -45.111% |
| 2025-09-11 | 45.1500 | 45.1900 | 45.1500 | 45.1900 | -0.725% | 2 | 74 | -45.342% |
| 2025-09-08 | 45.5200 | 45.5200 | 45.5200 | 45.5200 | -4.289% | 2 | 74 | -45.738% |
| 2025-09-05 | 47.5600 | 47.5600 | 47.5600 | 47.5600 | +3.391% | 1 | 74 | -48.066% |
| 2025-08-15 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +3.139% | 1 | 74 | -46.304% |
| 2025-08-12 | 44.4200 | 44.6000 | 44.4200 | 44.6000 | -2.938% | 2 | 74 | -44.619% |
| 2025-08-07 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +26.689% | 1 | 74 | -46.246% |
| 2025-07-17 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | -22.698% | 1 | 74 | -31.900% |
| 2025-07-14 | 46.8000 | 46.9200 | 46.8000 | 46.9200 | +2.000% | 36 | 74 | -47.357% |
| 2025-07-09 | 46.1000 | 46.1000 | 46.0000 | 46.0000 | -9.680% | 7 | 39 | -46.304% |
| 2025-06-12 | 50.5500 | 50.9300 | 50.5500 | 50.9300 | +2.785% | 2 | 41 | -51.502% |
| 2025-06-11 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | +0.609% | 2 | 42 | -50.151% |
| 2025-06-10 | 49.2500 | 49.2600 | 49.2500 | 49.2500 | +0.428% | 8 | 44 | -49.848% |
| 2025-06-09 | 48.7000 | 49.0400 | 48.7000 | 49.0400 | -0.224% | 2 | 51 | -49.633% |
| 2025-06-06 | 48.7100 | 49.1500 | 48.7100 | 49.1500 | +1.445% | 4 | 51 | -49.746% |
| 2025-05-30 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -0.021% | 2 | 52 | -49.020% |
| 2025-05-29 | 48.1900 | 48.4600 | 48.1900 | 48.4600 | +6.623% | 2 | 52 | -49.030% |
| 2025-05-13 | 45.2700 | 45.4500 | 45.2700 | 45.4500 | -9.263% | 2 | 52 | -45.655% |
| 2025-05-09 | 49.6400 | 50.0900 | 49.6400 | 50.0900 | +6.145% | 4 | 52 | -50.689% |
| 2025-05-02 | 47.1900 | 47.1900 | 47.1900 | 47.1900 | +7.740% | 2 | 51 | -47.658% |
| 2025-04-25 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -4.534% | 2 | 50 | -43.607% |
| 2025-04-24 | 45.6300 | 45.8800 | 45.6300 | 45.8800 | +7.877% | 2 | 51 | -46.164% |
| 2025-04-15 | 42.3300 | 42.5300 | 42.3300 | 42.5300 | -2.988% | 2 | 51 | -41.923% |
| 2025-04-14 | 43.4000 | 43.8400 | 43.4000 | 43.8400 | +1.130% | 2 | 50 | -43.659% |
| 2025-04-11 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | +6.852% | 10 | 49 | -43.022% |
| 2025-04-10 | 40.2800 | 40.5700 | 40.2800 | 40.5700 | -13.882% | 2 | 49 | -39.118% |
| 2025-04-02 | 46.8800 | 47.1100 | 46.8800 | 47.1100 | +0.128% | 2 | 50 | -47.570% |
| 2025-04-01 | 46.8500 | 47.0500 | 46.8500 | 47.0500 | -0.402% | 2 | 50 | -47.503% |
| 2025-03-31 | 46.7500 | 47.2400 | 46.7500 | 47.2400 | +3.122% | 2 | 50 | -47.714% |
| 2025-03-27 | 45.8100 | 45.8100 | 45.8100 | 45.8100 | -17.489% | 1 | 50 | -46.082% |
| 2025-03-04 | 55.5200 | 55.5200 | 55.5200 | 55.5200 | +34.171% | 5 | 49 | -55.512% |
| 2025-01-24 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | +33.700% | 2 | 44 | -40.309% |
| 2025-01-16 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +5.272% | 1 | 43 | -20.194% |
| 2025-01-15 | 29.4100 | 29.4100 | 29.4000 | 29.4000 | -12.081% | 36 | 42 | -15.986% |
| 2024-11-13 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | +12.593% | 1 | 7 | -26.136% |
| 2024-09-23 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -1.818% | 1 | 6 | -16.835% |
| 2024-09-20 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | 0.000% | 10 | 5 | -18.347% |