ABT270115C00170000
ABT Jan 15 2027 170.00 Call
optionOPRA
InactiveJul 29, 2026
0.25USD+78.571%(+0.11)1Vol47OI
ABT270115C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 1 | 47 | 0.000% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 47 | +78.571% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.714% | 4 | 47 | +400.000% |
| 2026-03-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 47 | -28.571% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 46 | -16.667% |
| 2026-03-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 47 | -21.875% |
| 2026-02-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -66.887% | 2 | 47 | -50.000% |
| 2026-01-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +21.774% | 1 | 45 | -83.444% |
| 2025-12-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -62.195% | 2 | 45 | -79.839% |
| 2025-10-06 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +1.548% | 2 | 47 | -92.378% |
| 2025-09-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -13.405% | 39 | 45 | -92.260% |
| 2025-09-23 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -7.901% | 2 | 9 | -93.298% |
| 2025-09-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +69.456% | 3 | 9 | -93.827% |
| 2025-09-10 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -17.586% | 1 | 9 | -89.540% |
| 2025-08-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +17.886% | 1 | 9 | -91.379% |
| 2025-07-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -58.020% | 3 | 9 | -89.837% |
| 2025-06-25 | 5.8400 | 5.8600 | 5.8400 | 5.8600 | +24.153% | 2 | 6 | -95.734% |
| 2025-06-23 | 4.6000 | 4.7200 | 4.6000 | 4.7200 | -3.673% | 2 | 6 | -94.703% |
| 2025-05-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -13.732% | 1 | 6 | -94.898% |
| 2025-05-06 | 5.5600 | 5.6800 | 5.5600 | 5.6800 | +13.147% | 2 | 6 | -95.599% |
| 2025-04-28 | 4.7800 | 5.0200 | 4.7800 | 5.0200 | -12.391% | 2 | 6 | -95.020% |
| 2025-04-17 | 5.5700 | 5.7300 | 5.5700 | 5.7300 | +9.770% | 2 | 6 | -95.637% |
| 2025-04-11 | 5.0400 | 5.2200 | 5.0400 | 5.2200 | +0.967% | 4 | 6 | -95.211% |
| 2025-04-08 | 5.0300 | 5.1700 | 5.0300 | 5.1700 | -2.820% | 2 | 6 | -95.164% |
| 2025-03-31 | 5.1800 | 5.3200 | 5.1800 | 5.3200 | +14.655% | 2 | 6 | -95.301% |
| 2025-03-27 | 4.5500 | 4.6400 | 4.5500 | 4.6400 | +23.404% | 2 | 5 | -94.612% |
| 2025-03-21 | 3.4900 | 3.7600 | 3.4900 | 3.7600 | -9.398% | 4 | 5 | -93.351% |
| 2025-02-07 | 3.9800 | 4.1500 | 3.9800 | 4.1500 | -9.783% | 4 | 4 | -93.976% |
| 2025-02-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +45.110% | 1 | 4 | -94.565% |
| 2025-01-24 | 3.0400 | 3.1700 | 3.0400 | 3.1700 | +111.333% | 4 | 3 | -92.114% |
| 2024-12-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -38.017% | 1 | 3 | -83.333% |
| 2024-10-14 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +168.889% | 1 | 4 | -89.669% |
| 2024-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -50.549% | 1 | 3 | -72.222% |
| 2024-09-20 | 1.9200 | 1.9200 | 1.8200 | 1.8200 | 0.000% | 8 | 2 | -86.264% |