ABT270115C00120000
ABT Jan 15 2027 120.00 Call
optionOPRA
EODNov 5, 2026
2.75USD-27.441%(-1.04)86Vol3,389OI
ABT270115C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7500 | 4.3800 | 2.7000 | 2.7500 | -27.441% | 86 | 3,409 | 0.000% |
| 2026-11-04 | 3.2000 | 3.8000 | 2.5000 | 3.7900 | +132.515% | 460 | 3,221 | -27.441% |
| 2026-11-03 | 1.8400 | 2.0000 | 1.6300 | 1.6300 | -22.381% | 81 | 3,201 | +68.712% |
| 2026-11-02 | 1.1500 | 2.1000 | 1.1500 | 2.1000 | +92.661% | 74 | 3,168 | +30.952% |
| 2026-10-30 | 1.0500 | 1.1500 | 1.0200 | 1.0900 | +45.333% | 125 | 3,161 | +152.294% |
| 2026-10-29 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | +25.000% | 47 | 3,116 | +266.667% |
| 2026-10-28 | 0.7000 | 0.7000 | 0.4500 | 0.6000 | -14.286% | 51 | 3,073 | +358.333% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -17.647% | 11 | 3,063 | +292.857% |
| 2026-10-26 | 0.5500 | 1.1000 | 0.5500 | 0.8500 | +16.438% | 15 | 3,050 | +223.529% |
| 2026-10-22 | 0.5700 | 0.7500 | 0.5500 | 0.7300 | +62.222% | 8 | 3,051 | +276.712% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.3400 | 0.4500 | -55.000% | 159 | 3,051 | +511.111% |
| 2026-10-20 | 1.2500 | 1.2500 | 0.9000 | 1.0000 | -20.000% | 378 | 2,887 | +175.000% |
| 2026-10-19 | 1.3200 | 1.3500 | 1.2200 | 1.2500 | -7.407% | 45 | 2,844 | +120.000% |
| 2026-10-16 | 1.5000 | 1.5100 | 1.3000 | 1.3500 | -3.571% | 59 | 2,785 | +103.704% |
| 2026-10-15 | 1.4700 | 1.5000 | 1.3900 | 1.4000 | +37.255% | 163 | 2,772 | +96.429% |
| 2026-10-14 | 1.0000 | 1.0200 | 0.9900 | 1.0200 | -5.556% | 9 | 2,764 | +169.608% |
| 2026-10-13 | 0.9500 | 1.0800 | 0.8500 | 1.0800 | +24.138% | 33 | 2,753 | +154.630% |
| 2026-10-12 | 0.9000 | 0.9300 | 0.8300 | 0.8700 | +29.851% | 97 | 2,772 | +216.092% |
| 2026-10-09 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +3.077% | 13 | 2,769 | +310.448% |
| 2026-10-08 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +1.563% | 10 | 2,773 | +323.077% |
| 2026-10-07 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -1.538% | 12 | 2,764 | +329.687% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -20.732% | 19 | 2,764 | +323.077% |
| 2026-10-05 | 0.6000 | 0.8500 | 0.6000 | 0.8200 | +57.692% | 43 | 2,746 | +235.366% |
| 2026-10-02 | 0.5000 | 0.5500 | 0.4900 | 0.5200 | -5.455% | 55 | 2,749 | +428.846% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.5500 | 0.5500 | -35.294% | 27 | 2,731 | +400.000% |
| 2026-09-30 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -15.000% | 92 | 2,731 | +223.529% |
| 2026-09-29 | 0.9700 | 1.0300 | 0.9000 | 1.0000 | -9.091% | 217 | 2,818 | +175.000% |
| 2026-09-28 | 1.1000 | 1.1500 | 1.0000 | 1.1000 | 0.000% | 176 | 2,803 | +150.000% |
| 2026-09-25 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | -5.172% | 4 | 2,803 | +150.000% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.1600 | 1.1600 | -27.500% | 9 | 2,802 | +137.069% |
| 2026-09-23 | 1.5200 | 1.6500 | 1.5200 | 1.6000 | 0.000% | 64 | 2,792 | +71.875% |
| 2026-09-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 1 | 2,792 | +71.875% |
| 2026-09-21 | 1.1000 | 1.5000 | 1.1000 | 1.4500 | -3.333% | 22 | 2,788 | +89.655% |
| 2026-09-18 | 1.4000 | 1.6500 | 1.4000 | 1.5000 | +4.167% | 6 | 2,786 | +83.333% |
| 2026-09-17 | 1.2000 | 1.4400 | 1.2000 | 1.4400 | -4.000% | 6 | 2,787 | +90.972% |
| 2026-09-16 | 1.4200 | 1.6000 | 1.4200 | 1.5000 | +3.448% | 11 | 2,790 | +83.333% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 11 | 2,801 | +89.655% |
| 2026-09-14 | 1.5500 | 1.8000 | 1.5500 | 1.6000 | +3.226% | 20 | 2,793 | +71.875% |
| 2026-09-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -19.689% | 1 | 2,792 | +77.419% |
| 2026-09-10 | 2.0500 | 2.0500 | 1.9000 | 1.9300 | -13.839% | 22 | 2,792 | +42.487% |
| 2026-09-09 | 2.1500 | 2.5000 | 2.1000 | 2.2400 | -6.667% | 59 | 2,812 | +22.768% |
| 2026-09-08 | 2.3000 | 2.4000 | 2.2000 | 2.4000 | -18.644% | 8 | 2,814 | +14.583% |
| 2026-09-04 | 3.0800 | 3.4000 | 2.9500 | 2.9500 | -4.839% | 23 | 2,812 | -6.780% |
| 2026-09-03 | 3.0000 | 3.1000 | 2.9500 | 3.1000 | -16.216% | 14 | 2,817 | -11.290% |
| 2026-09-02 | 3.5000 | 4.3000 | 3.5000 | 3.7000 | +12.805% | 12 | 2,816 | -25.676% |
| 2026-09-01 | 4.8000 | 4.8000 | 3.1000 | 3.2800 | -12.533% | 61 | 2,777 | -16.159% |
| 2026-08-31 | 4.0000 | 4.0000 | 3.5000 | 3.7500 | -23.469% | 7 | 2,776 | -26.667% |
| 2026-08-28 | 4.4000 | 4.9000 | 4.2700 | 4.9000 | +11.364% | 9 | 2,771 | -43.878% |
| 2026-08-27 | 4.8000 | 4.8000 | 4.4000 | 4.4000 | -27.273% | 11 | 2,770 | -37.500% |
| 2026-08-26 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -7.915% | 3 | 2,768 | -54.545% |
| 2026-08-25 | 6.3000 | 6.5700 | 6.2000 | 6.5700 | -6.410% | 6 | 2,772 | -58.143% |
| 2026-08-24 | 7.0000 | 7.0200 | 6.9000 | 7.0200 | +4.309% | 11 | 2,761 | -60.826% |
| 2026-08-21 | 6.1500 | 6.7300 | 6.1500 | 6.7300 | +14.651% | 38 | 2,750 | -59.138% |
| 2026-08-20 | 5.9000 | 6.3000 | 5.8700 | 5.8700 | +1.033% | 35 | 2,753 | -53.152% |
| 2026-08-19 | 5.7500 | 6.5000 | 5.7500 | 5.8100 | +11.731% | 133 | 2,835 | -52.668% |
| 2026-08-18 | 5.4000 | 5.4000 | 5.1900 | 5.2000 | +25.301% | 21 | 2,843 | -47.115% |
| 2026-08-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.389% | 1 | 2,842 | -33.735% |
| 2026-08-14 | 4.9000 | 4.9000 | 4.5800 | 4.5800 | -0.435% | 14 | 2,842 | -39.956% |
| 2026-08-13 | 5.0000 | 5.1000 | 4.5900 | 4.6000 | -1.075% | 141 | 2,885 | -40.217% |
| 2026-08-12 | 3.9000 | 4.8000 | 3.9000 | 4.6500 | +8.140% | 108 | 2,842 | -40.860% |
| 2026-08-11 | 3.8300 | 4.5000 | 3.8300 | 4.3000 | -2.273% | 127 | 2,767 | -36.047% |
| 2026-08-10 | 4.2500 | 4.4000 | 4.2000 | 4.4000 | +10.000% | 11 | 2,764 | -37.500% |
| 2026-08-07 | 4.1000 | 4.1000 | 3.7400 | 4.0000 | -2.439% | 29 | 2,780 | -31.250% |
| 2026-08-06 | 4.0000 | 4.1000 | 3.5000 | 4.1000 | +9.333% | 102 | 2,701 | -32.927% |
| 2026-08-04 | 3.4800 | 3.8000 | 3.4500 | 3.7500 | -6.250% | 13 | 2,698 | -26.667% |
| 2026-08-03 | 4.1000 | 4.2000 | 3.8000 | 4.0000 | +8.108% | 26 | 2,689 | -31.250% |
| 2026-07-31 | 2.9400 | 3.7000 | 2.9400 | 3.7000 | +5.714% | 23 | 2,706 | -25.676% |
| 2026-07-30 | 3.7500 | 3.8000 | 3.5000 | 3.5000 | -18.605% | 29 | 2,728 | -21.429% |
| 2026-07-29 | 4.7000 | 5.0000 | 4.3000 | 4.3000 | +5.911% | 297 | 2,516 | -36.047% |
| 2026-07-28 | 4.0000 | 4.8000 | 4.0000 | 4.0600 | +26.875% | 99 | 2,500 | -32.266% |
| 2026-07-27 | 3.1000 | 3.6000 | 3.0000 | 3.2000 | +12.281% | 91 | 2,489 | -14.063% |
| 2026-07-24 | 2.9500 | 3.1000 | 2.8000 | 2.8500 | +18.750% | 46 | 2,482 | -3.509% |
| 2026-07-23 | 2.5500 | 2.5500 | 2.2000 | 2.4000 | +11.628% | 134 | 2,393 | +14.583% |
| 2026-07-22 | 2.4500 | 2.5500 | 2.1500 | 2.1500 | -8.511% | 151 | 2,305 | +27.907% |
| 2026-07-21 | 2.5000 | 2.5000 | 2.3000 | 2.3500 | -12.963% | 40 | 2,281 | +17.021% |
| 2026-07-20 | 2.6000 | 2.9000 | 2.6000 | 2.7000 | +5.882% | 104 | 2,229 | +1.852% |
| 2026-07-17 | 3.0000 | 3.0000 | 2.3000 | 2.5500 | +2.000% | 111 | 2,239 | +7.843% |
| 2026-07-16 | 2.5000 | 3.1000 | 2.5000 | 2.5000 | +150.000% | 86 | 2,223 | +10.000% |
| 2026-07-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 2,223 | +175.000% |
| 2026-07-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 3 | 2,225 | +189.474% |
| 2026-07-13 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -26.471% | 7 | 2,224 | +120.000% |
| 2026-07-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +25.926% | 3 | 2,227 | +61.765% |
| 2026-07-09 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -18.182% | 6 | 2,224 | +103.704% |
| 2026-07-08 | 1.5600 | 1.8000 | 1.5500 | 1.6500 | -15.385% | 12 | 2,213 | +66.667% |
| 2026-07-07 | 2.4000 | 2.4000 | 1.9500 | 1.9500 | -2.500% | 89 | 2,239 | +41.026% |
| 2026-07-06 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +4.167% | 2 | 2,240 | +37.500% |
| 2026-07-02 | 1.9500 | 1.9500 | 1.9000 | 1.9200 | +32.414% | 11 | 2,235 | +43.229% |
| 2026-07-01 | 1.0500 | 1.5000 | 1.0500 | 1.4500 | +38.095% | 5 | 2,232 | +89.655% |
| 2026-06-30 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | -32.258% | 13 | 2,223 | +161.905% |
| 2026-06-26 | 1.8500 | 1.8500 | 1.5500 | 1.5500 | +1.974% | 38 | 2,226 | +77.419% |
| 2026-06-25 | 1.6700 | 1.6700 | 1.5200 | 1.5200 | +28.814% | 28 | 2,207 | +80.921% |
| 2026-06-23 | 1.1500 | 1.2000 | 1.1500 | 1.1800 | +10.280% | 5 | 2,206 | +133.051% |
| 2026-06-18 | 0.9000 | 1.0700 | 0.9000 | 1.0700 | -2.727% | 2 | 2,206 | +157.009% |
| 2026-06-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 1 | 2,205 | +150.000% |
| 2026-06-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +7.273% | 7 | 2,207 | +133.051% |
| 2026-06-15 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -15.385% | 2 | 2,207 | +150.000% |
| 2026-06-11 | 1.2500 | 1.3200 | 1.2500 | 1.3000 | -9.091% | 4 | 2,207 | +111.538% |
| 2026-06-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -16.374% | 2 | 2,207 | +92.308% |
| 2026-06-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.568% | 1 | 2,208 | +60.819% |
| 2026-06-05 | 1.8500 | 1.9000 | 1.8500 | 1.8500 | -1.596% | 14 | 2,210 | +48.649% |
| 2026-06-04 | 1.7900 | 1.9000 | 1.7900 | 1.8800 | +39.259% | 6 | 2,209 | +46.277% |
| 2026-06-03 | 1.3500 | 1.4000 | 1.3000 | 1.3500 | +15.385% | 41 | 2,221 | +103.704% |
| 2026-06-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -19.310% | 1 | 2,221 | +135.043% |
| 2026-06-01 | 1.2200 | 1.4500 | 1.0700 | 1.4500 | +18.852% | 7 | 2,226 | +89.655% |
| 2026-05-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +10.909% | 2 | 2,227 | +125.410% |
| 2026-05-28 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -7.563% | 2 | 2,227 | +150.000% |
| 2026-05-27 | 1.1200 | 1.1900 | 1.1100 | 1.1900 | -3.252% | 3 | 2,227 | +131.092% |
| 2026-05-26 | 1.2500 | 1.3100 | 1.2300 | 1.2300 | -6.107% | 303 | 1,933 | +123.577% |
| 2026-05-22 | 1.3800 | 1.3800 | 1.3000 | 1.3100 | -2.963% | 32 | 1,918 | +109.924% |
| 2026-05-20 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -10.000% | 2 | 1,898 | +103.704% |
| 2026-05-19 | 1.3600 | 1.5000 | 1.3600 | 1.5000 | +30.435% | 1,001 | 944 | +83.333% |
| 2026-05-18 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +19.792% | 17 | 944 | +139.130% |
| 2026-05-15 | 1.1400 | 1.1400 | 0.9600 | 0.9600 | -1.031% | 3 | 944 | +186.458% |
| 2026-05-14 | 1.0100 | 1.0100 | 0.9400 | 0.9700 | +2.105% | 4 | 945 | +183.505% |
| 2026-05-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 1 | 944 | +189.474% |
| 2026-05-11 | 0.7700 | 0.8500 | 0.7000 | 0.7500 | -14.773% | 48 | 923 | +266.667% |
| 2026-05-08 | 0.9800 | 1.0000 | 0.8800 | 0.8800 | -23.478% | 36 | 923 | +212.500% |
| 2026-05-07 | 1.1500 | 1.2500 | 1.1500 | 1.1500 | +9.524% | 36 | 898 | +139.130% |
| 2026-05-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 1 | 868 | +161.905% |
| 2026-05-05 | 0.9900 | 1.5000 | 0.9900 | 1.5000 | +44.231% | 3 | 868 | +83.333% |
| 2026-05-04 | 1.1000 | 1.1000 | 0.9500 | 1.0400 | -16.800% | 74 | 868 | +164.423% |
| 2026-05-01 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -2.344% | 12 | 863 | +120.000% |
| 2026-04-30 | 1.2000 | 1.3000 | 1.2000 | 1.2800 | -9.859% | 28 | 863 | +114.844% |
| 2026-04-29 | 1.5500 | 1.6000 | 1.4100 | 1.4200 | -13.939% | 36 | 847 | +93.662% |
| 2026-04-28 | 1.7500 | 1.8500 | 1.6000 | 1.6500 | +6.452% | 31 | 839 | +66.667% |
| 2026-04-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 2 | 857 | +77.419% |
| 2026-04-24 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -16.129% | 11 | 859 | +111.538% |
| 2026-04-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 1 | 850 | +77.419% |
| 2026-04-22 | 1.5000 | 1.6300 | 1.2500 | 1.3500 | -9.396% | 115 | 850 | +103.704% |
| 2026-04-21 | 1.6800 | 1.9500 | 1.3500 | 1.4900 | -17.222% | 52 | 753 | +84.564% |
| 2026-04-20 | 2.0200 | 2.1000 | 1.8000 | 1.8000 | -14.286% | 15 | 753 | +52.778% |
| 2026-04-17 | 2.1600 | 2.1600 | 2.0000 | 2.1000 | +5.000% | 69 | 745 | +30.952% |
| 2026-04-16 | 2.1000 | 2.1700 | 1.8000 | 2.0000 | -41.176% | 45 | 689 | +37.500% |
| 2026-04-15 | 3.0800 | 3.4000 | 3.0800 | 3.4000 | +14.478% | 23 | 647 | -19.118% |
| 2026-04-14 | 3.0500 | 3.2000 | 2.9700 | 2.9700 | -7.187% | 39 | 634 | -7.407% |
| 2026-04-13 | 2.9500 | 3.2000 | 2.6000 | 3.2000 | +20.755% | 12 | 636 | -14.063% |
| 2026-04-10 | 3.3400 | 3.3400 | 2.6500 | 2.6500 | -26.389% | 25 | 640 | +3.774% |
| 2026-04-09 | 4.0000 | 4.0000 | 3.5000 | 3.6000 | -10.000% | 10 | 629 | -23.611% |
| 2026-04-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 3 | 624 | -31.250% |
| 2026-04-07 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -5.128% | 5 | 621 | -25.676% |
| 2026-04-06 | 4.0000 | 4.0000 | 3.7000 | 3.9000 | -10.345% | 6 | 619 | -29.487% |
| 2026-04-01 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +12.403% | 13 | 618 | -36.782% |
| 2026-03-31 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | -7.857% | 12 | 630 | -28.941% |
| 2026-03-30 | 4.6000 | 4.6000 | 4.1100 | 4.2000 | -16.832% | 8 | 632 | -34.524% |
| 2026-03-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 2 | 631 | -45.545% |
| 2026-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.619% | 3 | 632 | -45.000% |
| 2026-03-24 | 4.6700 | 4.7500 | 4.3000 | 4.5200 | -9.600% | 222 | 632 | -39.159% |
| 2026-03-23 | 5.1000 | 5.1000 | 4.8200 | 5.0000 | -9.910% | 28 | 645 | -45.000% |
| 2026-03-20 | 6.1200 | 6.1200 | 5.5500 | 5.5500 | -9.016% | 4 | 664 | -50.450% |
| 2026-03-19 | 6.3000 | 6.4000 | 6.1000 | 6.1000 | -0.813% | 19 | 664 | -54.918% |
| 2026-03-18 | 6.0000 | 6.2500 | 5.7500 | 6.1500 | -12.143% | 19 | 650 | -55.285% |
| 2026-03-17 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +15.894% | 9 | 640 | -60.714% |
| 2026-03-13 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -3.360% | 2 | 632 | -54.470% |
| 2026-03-12 | 6.7000 | 6.8500 | 6.2500 | 6.2500 | -13.194% | 11 | 634 | -56.000% |
| 2026-03-11 | 6.9800 | 7.2500 | 6.9800 | 7.2000 | +1.839% | 15 | 634 | -61.806% |
| 2026-03-10 | 7.0000 | 7.1500 | 6.9200 | 7.0700 | -8.182% | 25 | 615 | -61.103% |
| 2026-03-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +20.312% | 2 | 613 | -64.286% |
| 2026-03-06 | 6.5000 | 6.6000 | 6.4000 | 6.4000 | -9.220% | 8 | 615 | -57.031% |
| 2026-03-05 | 7.0000 | 7.6000 | 7.0000 | 7.0500 | -15.060% | 28 | 614 | -60.993% |
| 2026-03-04 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | -1.775% | 21 | 620 | -66.867% |
| 2026-03-02 | 8.5500 | 8.5500 | 8.4500 | 8.4500 | -14.646% | 2 | 622 | -67.456% |
| 2026-02-27 | 9.3000 | 9.9000 | 9.3000 | 9.9000 | +5.319% | 18 | 620 | -72.222% |
| 2026-02-26 | 9.1000 | 9.4000 | 8.9100 | 9.4000 | +0.535% | 5 | 625 | -70.745% |
| 2026-02-25 | 9.1300 | 9.3500 | 8.5000 | 9.3500 | +5.056% | 22 | 616 | -70.588% |
| 2026-02-24 | 8.8000 | 9.0000 | 8.4000 | 8.9000 | +7.879% | 13 | 616 | -69.101% |
| 2026-02-23 | 8.0700 | 8.3500 | 8.0700 | 8.2500 | +5.499% | 7 | 618 | -66.667% |
| 2026-02-20 | 7.1400 | 7.8200 | 7.1400 | 7.8200 | +2.222% | 6 | 623 | -64.834% |
| 2026-02-19 | 7.8500 | 7.8500 | 7.6200 | 7.6500 | +3.378% | 104 | 607 | -64.052% |
| 2026-02-18 | 7.7500 | 7.7500 | 7.4000 | 7.4000 | -7.500% | 2 | 534 | -62.838% |
| 2026-02-17 | 7.9000 | 8.3000 | 7.8900 | 8.0000 | -3.614% | 39 | 534 | -65.625% |
| 2026-02-12 | 8.4000 | 8.5300 | 8.0400 | 8.3000 | 0.000% | 90 | 546 | -66.867% |
| 2026-02-11 | 7.8500 | 8.3000 | 7.7500 | 8.3000 | +4.666% | 13 | 495 | -66.867% |
| 2026-02-10 | 7.8500 | 8.0000 | 7.3000 | 7.9300 | +10.139% | 33 | 502 | -65.322% |
| 2026-02-09 | 7.0500 | 7.2000 | 6.9200 | 7.2000 | +0.699% | 4 | 523 | -61.806% |
| 2026-02-06 | 6.7300 | 7.1500 | 6.2500 | 7.1500 | +7.519% | 46 | 525 | -61.538% |
| 2026-02-05 | 5.9500 | 6.6500 | 5.8500 | 6.6500 | +7.258% | 65 | 525 | -58.647% |
| 2026-02-04 | 6.3500 | 6.4000 | 6.0000 | 6.2000 | +4.202% | 7 | 487 | -55.645% |
| 2026-02-03 | 5.9000 | 6.1000 | 5.7000 | 5.9500 | -9.848% | 140 | 483 | -53.782% |
| 2026-02-02 | 6.8200 | 6.8900 | 6.3500 | 6.6000 | +3.937% | 12 | 597 | -58.333% |
| 2026-01-30 | 5.2500 | 6.5000 | 5.2500 | 6.3500 | +29.592% | 48 | 589 | -56.693% |
| 2026-01-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 1 | 574 | -43.878% |
| 2026-01-28 | 5.5300 | 5.5500 | 4.8000 | 4.8500 | -12.613% | 31 | 573 | -43.299% |
| 2026-01-27 | 5.4600 | 5.7000 | 5.3000 | 5.5500 | +2.778% | 114 | 560 | -50.450% |
| 2026-01-26 | 6.2500 | 6.2500 | 5.4000 | 5.4000 | -1.818% | 31 | 652 | -49.074% |
| 2026-01-23 | 6.1000 | 6.2300 | 4.8100 | 5.5000 | -6.621% | 236 | 625 | -50.000% |
| 2026-01-22 | 5.9000 | 8.1000 | 5.0000 | 5.8900 | -56.531% | 187 | 441 | -53.311% |
| 2026-01-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +8.400% | 1 | 308 | -79.705% |
| 2026-01-20 | 12.8500 | 12.8500 | 12.5000 | 12.5000 | -6.015% | 3 | 307 | -78.000% |
| 2026-01-16 | 13.5000 | 13.6500 | 13.3000 | 13.3000 | -7.639% | 3 | 302 | -79.323% |
| 2026-01-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.770% | 1 | 302 | -80.903% |
| 2026-01-14 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +2.071% | 1 | 301 | -80.756% |
| 2026-01-13 | 14.3500 | 14.3500 | 13.9500 | 14.0000 | -3.448% | 16 | 300 | -80.357% |
| 2026-01-12 | 15.8500 | 15.8500 | 14.5000 | 14.5000 | -15.452% | 17 | 290 | -81.034% |
| 2026-01-06 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +14.716% | 2 | 274 | -83.965% |
| 2026-01-02 | 14.9600 | 14.9600 | 14.7100 | 14.9500 | -7.488% | 12 | 276 | -81.605% |
| 2025-12-31 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +7.020% | 2 | 265 | -82.983% |
| 2025-12-19 | 15.8700 | 15.8700 | 15.1000 | 15.1000 | -5.625% | 5 | 265 | -81.788% |
| 2025-12-18 | 16.2000 | 16.2000 | 15.8800 | 16.0000 | -8.832% | 4 | 264 | -82.813% |
| 2025-12-17 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.057% | 2 | 260 | -84.330% |
| 2025-12-16 | 17.8000 | 17.8000 | 17.5400 | 17.5400 | +0.229% | 2 | 258 | -84.322% |
| 2025-12-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +26.354% | 1 | 256 | -84.286% |
| 2025-12-09 | 14.2800 | 14.7500 | 13.8500 | 13.8500 | -4.483% | 97 | 256 | -80.144% |
| 2025-12-08 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -11.585% | 3 | 185 | -81.034% |
| 2025-12-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +5.128% | 1 | 182 | -83.232% |
| 2025-12-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -10.602% | 2 | 181 | -82.372% |
| 2025-12-02 | 18.2000 | 18.2000 | 17.4500 | 17.4500 | -9.351% | 3 | 183 | -84.241% |
| 2025-11-25 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +19.938% | 2 | 184 | -85.714% |
| 2025-11-20 | 16.0000 | 16.6100 | 16.0000 | 16.0500 | -24.471% | 7 | 182 | -82.866% |
| 2025-11-17 | 21.4000 | 21.4000 | 21.2500 | 21.2500 | +8.974% | 3 | 175 | -87.059% |
| 2025-11-13 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | +10.670% | 5 | 175 | -85.897% |
| 2025-10-30 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +3.647% | 2 | 175 | -84.393% |
| 2025-10-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 1 | 173 | -83.824% |
| 2025-10-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.703% | 1 | 172 | -84.722% |
| 2025-10-24 | 17.9000 | 18.5000 | 17.9000 | 18.5000 | -5.128% | 2 | 172 | -85.135% |
| 2025-10-22 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.065% | 5 | 171 | -85.897% |
| 2025-10-15 | 19.9000 | 19.9000 | 18.5600 | 18.5600 | -19.654% | 7 | 166 | -85.183% |
| 2025-10-08 | 23.0000 | 23.1000 | 23.0000 | 23.1000 | -5.328% | 80 | 161 | -88.095% |
| 2025-10-06 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +4.051% | 1 | 89 | -88.730% |
| 2025-10-03 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +5.488% | 4 | 89 | -88.273% |
| 2025-10-02 | 21.8200 | 22.2300 | 21.8200 | 22.2300 | -0.537% | 3 | 93 | -87.629% |
| 2025-10-01 | 19.8600 | 22.3500 | 19.8600 | 22.3500 | -8.025% | 3 | 96 | -87.696% |
| 2025-09-30 | 24.1000 | 24.3000 | 24.1000 | 24.3000 | -3.187% | 2 | 98 | -88.683% |
| 2025-09-24 | 25.0000 | 25.1000 | 25.0000 | 25.1000 | -5.283% | 2 | 97 | -89.044% |
| 2025-09-22 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.743% | 1 | 97 | -89.623% |
| 2025-09-19 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +13.199% | 4 | 96 | -89.130% |
| 2025-09-15 | 22.4600 | 22.6000 | 22.3500 | 22.3500 | +0.676% | 3 | 100 | -87.696% |
| 2025-09-11 | 21.1500 | 22.2000 | 21.1500 | 22.2000 | +13.788% | 5 | 101 | -87.613% |
| 2025-09-10 | 20.5500 | 20.5500 | 19.5100 | 19.5100 | -17.049% | 4 | 101 | -85.905% |
| 2025-09-05 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +8.637% | 1 | 98 | -88.308% |
| 2025-09-03 | 21.4500 | 21.6500 | 21.4500 | 21.6500 | -5.870% | 2 | 97 | -87.298% |
| 2025-08-29 | 24.7000 | 24.7000 | 23.0000 | 23.0000 | +6.089% | 2 | 96 | -88.043% |
| 2025-08-28 | 21.4900 | 21.6800 | 21.4900 | 21.6800 | -4.493% | 2 | 96 | -87.315% |
| 2025-08-15 | 22.6200 | 22.7000 | 22.6200 | 22.7000 | +9.662% | 3 | 96 | -87.885% |
| 2025-08-14 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -0.957% | 2 | 96 | -86.715% |
| 2025-08-13 | 20.4000 | 20.9000 | 20.4000 | 20.9000 | -2.791% | 3 | 96 | -86.842% |
| 2025-08-12 | 21.1500 | 21.5000 | 21.1500 | 21.5000 | -4.317% | 3 | 94 | -87.209% |
| 2025-08-11 | 22.4100 | 22.4700 | 22.4100 | 22.4700 | -10.048% | 2 | 93 | -87.761% |
| 2025-08-08 | 24.8100 | 24.9800 | 24.8100 | 24.9800 | +7.441% | 2 | 94 | -88.991% |
| 2025-08-07 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +3.795% | 1 | 94 | -88.172% |
| 2025-08-06 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +1.818% | 10 | 94 | -87.723% |
| 2025-08-05 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +12.532% | 1 | 94 | -87.500% |
| 2025-07-29 | 19.8300 | 19.8300 | 19.5500 | 19.5500 | +0.256% | 3 | 94 | -85.934% |
| 2025-07-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.839% | 1 | 94 | -85.897% |
| 2025-07-23 | 17.2100 | 18.6000 | 17.2100 | 18.6000 | +2.649% | 2 | 94 | -85.215% |
| 2025-07-22 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -4.632% | 1 | 95 | -84.823% |
| 2025-07-21 | 18.0000 | 19.0000 | 18.0000 | 19.0000 | +6.622% | 7 | 95 | -85.526% |
| 2025-07-18 | 17.1000 | 18.0000 | 17.1000 | 17.8200 | +11.724% | 51 | 94 | -84.568% |
| 2025-07-17 | 17.3500 | 17.3500 | 15.5000 | 15.9500 | -44.771% | 68 | 133 | -82.759% |
| 2025-06-12 | 27.7800 | 28.8800 | 27.7800 | 28.8800 | +6.098% | 5 | 85 | -90.478% |
| 2025-06-10 | 27.0500 | 27.3700 | 27.0500 | 27.2200 | +1.757% | 5 | 85 | -89.897% |
| 2025-06-09 | 26.2900 | 26.7500 | 26.2900 | 26.7500 | +0.112% | 2 | 85 | -89.720% |
| 2025-06-06 | 26.4500 | 26.7200 | 26.4500 | 26.7200 | +2.180% | 4 | 85 | -89.708% |
| 2025-05-30 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +1.161% | 2 | 85 | -89.484% |
| 2025-05-27 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +0.977% | 1 | 85 | -89.362% |
| 2025-05-23 | 25.9500 | 25.9500 | 25.6000 | 25.6000 | -9.123% | 4 | 84 | -89.258% |
| 2025-05-21 | 27.7800 | 28.1700 | 27.7800 | 28.1700 | +1.331% | 2 | 84 | -90.238% |
| 2025-05-20 | 27.6300 | 27.9300 | 27.6300 | 27.8000 | -1.068% | 3 | 84 | -90.108% |
| 2025-05-19 | 28.0600 | 28.2900 | 28.0600 | 28.1000 | +2.070% | 3 | 83 | -90.214% |
| 2025-05-16 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | +5.560% | 2 | 83 | -90.011% |
| 2025-05-15 | 25.9200 | 26.0800 | 25.9200 | 26.0800 | +13.244% | 2 | 83 | -89.456% |
| 2025-05-14 | 23.2500 | 23.2500 | 23.0300 | 23.0300 | -16.709% | 4 | 83 | -88.059% |
| 2025-05-09 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +0.399% | 2 | 82 | -90.054% |
| 2025-05-07 | 27.4500 | 27.5400 | 27.4500 | 27.5400 | +3.146% | 2 | 81 | -90.015% |
| 2025-05-06 | 25.9300 | 26.7000 | 25.9300 | 26.7000 | +4.912% | 4 | 81 | -89.700% |
| 2025-05-02 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +0.832% | 8 | 82 | -89.194% |
| 2025-05-01 | 25.2000 | 25.2400 | 25.2000 | 25.2400 | +6.050% | 2 | 78 | -89.105% |
| 2025-04-28 | 23.5300 | 23.9100 | 23.5300 | 23.8000 | -0.626% | 9 | 79 | -88.445% |
| 2025-04-25 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -2.285% | 2 | 78 | -88.518% |
| 2025-04-24 | 24.3000 | 24.5100 | 24.3000 | 24.5100 | -6.771% | 2 | 78 | -88.780% |
| 2025-04-17 | 26.1000 | 26.2900 | 26.1000 | 26.2900 | +21.432% | 2 | 78 | -89.540% |
| 2025-04-15 | 21.6700 | 21.9500 | 21.6500 | 21.6500 | -8.457% | 3 | 78 | -87.298% |
| 2025-04-14 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -0.755% | 1 | 77 | -88.372% |
| 2025-04-11 | 23.5000 | 23.8300 | 23.5000 | 23.8300 | -6.181% | 4 | 77 | -88.460% |
| 2025-04-03 | 25.4500 | 25.4500 | 25.2500 | 25.4000 | +0.834% | 4 | 77 | -89.173% |
| 2025-04-02 | 24.9500 | 25.1900 | 24.9500 | 25.1900 | -0.119% | 2 | 77 | -89.083% |
| 2025-04-01 | 24.8400 | 25.3000 | 24.8400 | 25.2200 | -1.253% | 4 | 77 | -89.096% |
| 2025-03-31 | 25.1900 | 25.5400 | 25.1900 | 25.5400 | +7.537% | 2 | 76 | -89.233% |
| 2025-03-27 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +19.048% | 2 | 76 | -88.421% |
| 2025-03-25 | 20.0000 | 20.0000 | 19.9500 | 19.9500 | -35.749% | 8 | 76 | -86.216% |
| 2025-03-10 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +0.812% | 1 | 76 | -91.143% |
| 2025-03-03 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +19.844% | 3 | 76 | -91.071% |
| 2025-02-05 | 25.4800 | 25.7000 | 25.4800 | 25.7000 | +14.477% | 2 | 78 | -89.300% |
| 2025-01-28 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -4.224% | 2 | 77 | -87.751% |
| 2025-01-27 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +34.096% | 3 | 77 | -88.268% |
| 2025-01-23 | 17.4700 | 17.4800 | 17.4600 | 17.4800 | +17.315% | 8 | 77 | -84.268% |
| 2025-01-22 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +5.674% | 1 | 69 | -81.544% |
| 2025-01-21 | 14.1500 | 14.2000 | 14.1000 | 14.1000 | +6.415% | 20 | 48 | -80.496% |
| 2025-01-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.000% | 1 | 48 | -79.245% |
| 2025-01-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.972% | 2 | 48 | -78.000% |
| 2024-12-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +11.548% | 6 | 46 | -80.634% |
| 2024-12-19 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -2.824% | 2 | 46 | -78.397% |
| 2024-12-18 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +2.344% | 4 | 45 | -79.008% |
| 2024-12-12 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | -10.049% | 4 | 45 | -78.516% |
| 2024-12-05 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -10.390% | 2 | 43 | -80.675% |
| 2024-11-22 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +8.396% | 8 | 41 | -82.683% |
| 2024-11-07 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -14.127% | 2 | 39 | -81.229% |
| 2024-11-04 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +17.655% | 2 | 39 | -83.880% |
| 2024-10-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -11.585% | 27 | 39 | -81.034% |
| 2024-10-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.738% | 2 | 12 | -83.232% |
| 2024-10-16 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +3.025% | 2 | 12 | -83.523% |
| 2024-10-15 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +23.664% | 2 | 12 | -83.025% |
| 2024-09-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +2.344% | 2 | 10 | -79.008% |
| 2024-09-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -20.150% | 4 | 9 | -78.516% |
| 2024-09-16 | 15.8600 | 16.0300 | 15.8600 | 16.0300 | 0.000% | 5 | 5 | -82.845% |