Dark

ABT20261218P95
ABT Dec 18 2026 95.00 Put (ABT261218P00095000)
option OPRA

EOD

Sep 9, 2026

2.11+9.326%(+0.18)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.8500	2.1100	1.8500	2.1100	+9.326%	22	356	0.000%
2026-09-08	1.9200	2.0000	1.9000	1.9300	+28.667%	15	337	+9.326%
2026-09-04	1.5000	1.5000	1.5000	1.5000	0.000%	5	335	+40.667%
2026-09-03	1.5000	1.5000	1.5000	1.5000	+13.636%	1	335	+40.667%
2026-09-01	1.4000	1.4000	1.3200	1.3200	-5.714%	11	335	+59.848%
2026-08-31	1.3500	1.4000	1.3500	1.4000	+33.333%	3	325	+50.714%
2026-08-26	1.0500	1.0500	1.0500	1.0500	+5.000%	1	322	+100.952%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-9.091%	6	322	+111.000%
2026-08-21	1.1000	1.1000	1.1000	1.1000	-4.348%	1	319	+91.818%
2026-08-19	1.1500	1.1500	1.1500	1.1500	-17.266%	2	320	+83.478%
2026-08-18	1.3500	1.4000	1.3500	1.3900	-15.758%	31	322	+51.799%
2026-08-17	1.6500	1.6500	1.6500	1.6500	+10.000%	3	307	+27.879%
2026-08-14	1.6000	1.6000	1.5000	1.5000	-14.286%	11	308	+40.667%
2026-08-12	1.7500	1.7500	1.7500	1.7500	-25.532%	1	308	+20.571%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-17.544%	1	308	-10.213%
2026-08-06	2.8500	2.8500	2.8500	2.8500	-10.938%	2	309	-25.965%
2026-08-05	3.2000	3.2000	3.2000	3.2000	+15.108%	1	309	-34.063%
2026-08-03	2.6500	2.7800	2.6500	2.7800	+23.556%	12	309	-24.101%
2026-07-29	2.4100	2.4100	2.2500	2.2500	-16.667%	6	311	-6.222%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-18.182%	1	311	-21.852%
2026-07-27	3.3000	3.3000	3.3000	3.3000	-10.811%	2	311	-36.061%
2026-07-24	3.7000	3.8000	3.7000	3.7000	-17.778%	43	309	-42.973%
2026-07-22	4.5000	4.6000	4.5000	4.5000	-11.765%	45	300	-53.111%
2026-07-21	4.4200	5.1000	4.4200	5.1000	+21.429%	12	257	-58.627%
2026-07-20	4.2000	4.2000	4.2000	4.2000	-17.647%	20	253	-49.762%
2026-07-17	5.1000	5.1000	5.1000	5.1000	-52.778%	3	239	-58.627%
2026-07-14	10.8000	10.8000	10.8000	10.8000	+44.000%	1	236	-80.463%
2026-07-08	7.5000	7.5000	7.5000	7.5000	-3.846%	2	236	-71.867%
2026-07-06	8.3500	8.3500	7.8000	7.8000	-9.302%	12	235	-72.949%
2026-07-01	8.6000	8.6000	8.6000	8.6000	+10.256%	1	229	-75.465%
2026-06-26	7.8000	7.8000	7.8000	7.8000	-17.895%	27	229	-72.949%
2026-06-24	9.6000	9.6000	9.5000	9.5000	-15.929%	42	256	-77.789%
2026-06-22	11.3000	11.3000	11.3000	11.3000	+1.710%	5	248	-81.327%
2026-06-04	11.1100	11.1100	11.1100	11.1100	-13.203%	1	243	-81.008%
2026-05-18	12.8000	12.8000	12.8000	12.8000	-5.185%	1	243	-83.516%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-2.527%	5	243	-84.370%
2026-05-14	13.8500	13.8500	13.8500	13.8500	-7.358%	14	248	-84.765%
2026-05-12	14.9500	14.9500	14.9500	14.9500	-1.385%	1	263	-85.886%
2026-05-11	14.4600	15.1600	14.4600	15.1600	+12.546%	51	263	-86.082%
2026-05-08	13.4700	13.4700	13.4700	13.4700	+29.023%	1	213	-84.336%
2026-05-01	10.4400	10.4400	10.4400	10.4400	+3.366%	10	217	-79.789%
2026-04-30	9.9800	10.1000	9.9800	10.1000	+12.222%	6	217	-79.109%
2026-04-27	9.0000	9.0000	9.0000	9.0000	-5.263%	14	220	-76.556%
2026-04-23	8.9800	9.5000	8.9800	9.5000	+28.552%	20	206	-77.789%
2026-04-20	7.1000	7.3900	7.1000	7.3900	+2.639%	29	196	-71.448%
2026-04-17	7.4000	7.4000	7.2000	7.2000	-8.861%	3	194	-70.694%
2026-04-16	6.7100	7.9000	6.7100	7.9000	+37.391%	25	196	-73.291%
2026-04-15	5.7500	5.7500	5.7500	5.7500	-7.705%	10	186	-63.304%
2026-04-10	6.2300	6.2300	6.2300	6.2300	+8.348%	10	192	-66.132%
2026-04-08	5.7500	5.7500	5.7500	5.7500	-8.730%	1	182	-63.304%
2026-04-07	6.3000	6.3000	6.3000	6.3000	+6.780%	1	183	-66.508%
2026-04-01	6.0000	6.0000	5.8000	5.9000	-3.279%	14	182	-64.237%
2026-03-31	6.1000	6.1000	6.1000	6.1000	+1.667%	1	175	-65.410%
2026-03-30	6.0500	6.0500	6.0000	6.0000	+7.720%	2	174	-64.833%
2026-03-25	5.5700	5.5700	5.5700	5.5700	-8.689%	1	174	-62.118%
2026-03-24	6.1000	6.1000	6.1000	6.1000	+7.394%	3	174	-65.410%
2026-03-23	5.4000	5.6800	5.3500	5.6800	+102.135%	5	171	-62.852%
2026-02-27	2.8100	2.8100	2.8100	2.8100	-12.188%	1	166	-24.911%
2026-02-20	3.2000	3.2000	3.2000	3.2000	+9.966%	20	165	-34.063%
2026-02-19	2.9100	2.9100	2.9100	2.9100	-6.129%	1	145	-27.491%
2026-02-17	3.1000	3.1000	3.1000	3.1000	-26.190%	1	144	-31.935%
2026-01-29	4.1500	4.3500	4.1500	4.2000	+3.704%	22	144	-49.762%
2026-01-28	4.0000	4.0500	4.0000	4.0500	+12.500%	8	123	-47.901%
2026-01-26	3.4800	3.6000	3.4800	3.6000	-12.195%	5	115	-41.389%
2026-01-23	3.9000	4.1500	3.9000	4.1000	+18.841%	66	110	-48.537%
2026-01-22	3.3800	3.4500	3.3800	3.4500	+79.688%	3	45	-38.841%
2026-01-15	1.9600	1.9600	1.9200	1.9200	-8.571%	23	42	+9.896%
2025-12-31	2.1000	2.1000	2.1000	2.1000	-9.483%	2	37	+0.476%
2025-12-19	2.3200	2.3200	2.3200	2.3200	+11.538%	1	37	-9.052%
2025-12-17	2.0800	2.0800	2.0800	2.0800	-22.677%	2	37	+1.442%
2025-12-09	2.6900	2.6900	2.6900	2.6900	+15.451%	5	35	-21.561%
2025-12-03	2.3300	2.3300	2.3300	2.3300	+10.427%	1	30	-9.442%
2025-12-01	2.1100	2.1100	2.1100	2.1100	-0.472%	2	29	0.000%
2025-11-28	2.1200	2.1200	2.1200	2.1200	-3.196%	1	27	-0.472%
2025-11-26	2.1900	2.1900	2.1900	2.1900	-3.524%	2	24	-3.653%
2025-11-24	2.2700	2.2700	2.2700	2.2700	+3.182%	1	24	-7.048%
2025-11-21	2.2000	2.2000	2.2000	2.2000	0.000%	1	23	-4.091%
2025-11-19	2.2000	2.2000	2.2000	2.2000	+12.245%	2	22	-4.091%
2025-11-18	1.9600	1.9600	1.9600	1.9600	+6.522%	1	20	+7.653%
2025-11-17	1.9100	1.9100	1.8400	1.8400	-11.962%	2	19	+14.674%
2025-11-14	2.0900	2.0900	2.0900	2.0900	-7.930%	2	18	+0.957%
2025-11-12	2.2700	2.2700	2.2700	2.2700	+0.442%	1	15	-7.048%
2025-10-06	2.1200	2.2600	2.1200	2.2600	+6.604%	2	15	-6.637%
2025-10-03	2.1200	2.1200	2.0900	2.1200	-3.196%	4	15	-0.472%
2025-10-02	2.3400	2.3600	2.1400	2.1900	+2.336%	6	14	-3.653%
2025-09-30	2.2200	2.3200	2.0400	2.1400	-7.359%	8	11	-1.402%
2025-09-29	2.3000	2.3100	2.2700	2.3100	+2.667%	4	8	-8.658%
2025-09-26	2.1900	2.3100	2.1600	2.2500	-2.597%	22	8	-6.222%
2025-09-25	2.2500	2.3300	2.2500	2.3100	+13.235%	4	3	-8.658%
2025-09-24	1.9500	2.0700	1.9500	2.0400	0.000%	4	2	+3.431%