chartexchange

ABT270319P00170000
ABT Mar 19 2027 170.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
170
Expiration
Mar 19, 2027
DTE
132d
Moneyness
ITM
Intrinsic
$59.90
ABT 170 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202641d$41.90+12.97%10
Jan 15, 202769d$56.05+35.85%30
Mar 19, 2027132d——00
Jun 17, 2027222d——00
Sep 17, 2027314d——00
Dec 17, 2027405d——00
Jan 21, 2028440d$47.64+6.34%10
Mar 17, 2028496d——00
Jan 19, 2029804d——00
ABT Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
140 P$26.80+10.29%2688ITM
145 P——00ITM
150 P$53.13+43.09%10ITM
155 P$39.49+0.00%10ITM
160 P——00ITM
165 P——00ITM
170 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.