ABT261218C00150000
ABT Dec 18 2026 150.00 Call
optionOPRA
EODNov 3, 2026
0.03USD-40.000%(-0.02)1Vol189OI
ABT261218C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 189 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 190 | -40.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -77.143% | 1 | 191 | -62.500% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 10 | 192 | -91.429% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +125.000% | 37 | 157 | -93.333% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 156 | -85.000% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 5 | 156 | -80.000% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 3 | 156 | -70.000% |
| 2026-05-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -56.667% | 9 | 156 | -76.923% |
| 2026-05-11 | 0.0600 | 0.3000 | 0.0600 | 0.3000 | +100.000% | 5 | 154 | -90.000% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 3 | 154 | -80.000% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 152 | -88.000% |
| 2026-04-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 10 | 150 | -88.000% |
| 2026-03-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 4 | 150 | -93.333% |
| 2026-03-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -70.476% | 2 | 154 | -90.323% |
| 2026-02-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 2 | 156 | -97.143% |
| 2026-02-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 4 | 152 | -97.414% |
| 2026-02-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +10.092% | 2 | 152 | -97.500% |
| 2026-02-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +94.643% | 1 | 154 | -97.248% |
| 2026-02-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 1 | 153 | -94.643% |
| 2026-01-30 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +8.696% | 3 | 154 | -96.000% |
| 2026-01-26 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | -22.472% | 60 | 154 | -95.652% |
| 2026-01-23 | 0.6100 | 0.8900 | 0.6100 | 0.8900 | +36.923% | 8 | 154 | -96.629% |
| 2026-01-22 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | -70.852% | 21 | 151 | -95.385% |
| 2026-01-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.043% | 5 | 157 | -98.655% |
| 2026-01-20 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | -35.393% | 51 | 155 | -98.696% |
| 2026-01-08 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +1.714% | 22 | 111 | -99.157% |
| 2026-01-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 8 | 104 | -99.143% |
| 2025-12-24 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -18.552% | 2 | 104 | -99.167% |
| 2025-12-17 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -7.917% | 1 | 104 | -99.321% |
| 2025-12-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +67.832% | 1 | 105 | -99.375% |
| 2025-12-08 | 3.3800 | 3.3800 | 2.8600 | 2.8600 | -46.341% | 4 | 104 | -98.951% |
| 2025-11-28 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -1.479% | 1 | 101 | -99.437% |
| 2025-11-24 | 5.2500 | 5.4100 | 5.2500 | 5.4100 | +33.580% | 3 | 100 | -99.445% |
| 2025-11-20 | 4.3200 | 4.3200 | 4.0500 | 4.0500 | -31.933% | 25 | 98 | -99.259% |
| 2025-11-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.058% | 1 | 78 | -99.496% |
| 2025-11-13 | 5.6000 | 5.8300 | 5.6000 | 5.8300 | +18.980% | 44 | 79 | -99.485% |
| 2025-11-07 | 4.9000 | 4.9000 | 4.8500 | 4.9000 | +13.953% | 10 | 78 | -99.388% |
| 2025-10-31 | 4.0000 | 4.5000 | 4.0000 | 4.3000 | -9.474% | 11 | 70 | -99.302% |
| 2025-10-29 | 4.7500 | 4.7500 | 4.5700 | 4.7500 | -4.040% | 11 | 64 | -99.368% |
| 2025-10-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.610% | 10 | 54 | -99.394% |
| 2025-10-23 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -6.464% | 15 | 54 | -99.390% |
| 2025-10-22 | 4.6500 | 5.2600 | 4.6500 | 5.2600 | -2.593% | 8 | 46 | -99.430% |
| 2025-10-15 | 6.5000 | 6.5000 | 5.4000 | 5.4000 | -34.386% | 13 | 38 | -99.444% |
| 2025-10-03 | 7.4800 | 8.2300 | 7.4800 | 8.2300 | +20.146% | 21 | 38 | -99.635% |
| 2025-09-03 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -8.667% | 14 | 17 | -99.562% |
| 2025-08-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.243% | 1 | 3 | -99.600% |
| 2025-08-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +59.434% | 1 | 3 | -99.645% |
| 2025-07-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -55.833% | 1 | 2 | -99.434% |
| 2025-06-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.421% | 2 | 1 | -99.750% |
| 2025-05-15 | 10.5500 | 10.7700 | 10.5500 | 10.7700 | -10.771% | 2 | 1 | -99.721% |
| 2025-05-08 | 12.0500 | 12.0700 | 12.0500 | 12.0700 | 0.000% | 2 | 1 | -99.751% |