ABT261218C00110000
ABT Dec 18 2026 110.00 Call
optionOPRA
EODNov 5, 2026
6.70USD-17.284%(-1.40)123Vol2,218OI
ABT261218C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0300 | 9.0000 | 6.1000 | 6.7000 | -17.284% | 123 | 2,325 | 0.000% |
| 2026-11-04 | 6.7000 | 8.3300 | 5.8200 | 8.1000 | +102.500% | 191 | 2,457 | -17.284% |
| 2026-11-03 | 4.2500 | 4.8300 | 3.9500 | 4.0000 | -14.894% | 177 | 2,494 | +67.500% |
| 2026-11-02 | 2.9500 | 4.8000 | 2.9000 | 4.7000 | +69.065% | 335 | 2,413 | +42.553% |
| 2026-10-30 | 2.3500 | 2.8500 | 2.3500 | 2.7800 | +46.316% | 229 | 2,449 | +141.007% |
| 2026-10-29 | 1.9000 | 2.0500 | 1.5500 | 1.9000 | +18.750% | 313 | 2,309 | +252.632% |
| 2026-10-28 | 1.3700 | 1.8500 | 1.3000 | 1.6000 | -5.882% | 103 | 2,296 | +318.750% |
| 2026-10-27 | 1.6500 | 2.0100 | 1.6500 | 1.7000 | -15.000% | 232 | 2,153 | +294.118% |
| 2026-10-26 | 2.0000 | 2.3500 | 2.0000 | 2.0000 | -6.977% | 17 | 2,165 | +235.000% |
| 2026-10-23 | 2.0000 | 2.1500 | 1.6000 | 2.1500 | +16.216% | 107 | 2,148 | +211.628% |
| 2026-10-22 | 1.5000 | 1.8500 | 1.2000 | 1.8500 | +66.667% | 91 | 2,124 | +262.162% |
| 2026-10-21 | 2.0000 | 2.0000 | 0.7100 | 1.1100 | -45.854% | 163 | 2,107 | +503.604% |
| 2026-10-20 | 3.2000 | 3.2500 | 2.0000 | 2.0500 | -24.074% | 123 | 2,043 | +226.829% |
| 2026-10-19 | 2.9500 | 3.1500 | 2.6400 | 2.7000 | -12.621% | 237 | 2,015 | +148.148% |
| 2026-10-16 | 3.3200 | 3.3200 | 3.0900 | 3.0900 | -3.438% | 9 | 2,011 | +116.828% |
| 2026-10-15 | 3.2300 | 3.3000 | 3.0000 | 3.2000 | +44.796% | 112 | 1,972 | +109.375% |
| 2026-10-14 | 2.2000 | 2.2100 | 2.0000 | 2.2100 | -9.796% | 13 | 1,963 | +203.167% |
| 2026-10-13 | 1.8800 | 2.4500 | 1.8000 | 2.4500 | +22.500% | 19 | 1,958 | +173.469% |
| 2026-10-12 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +35.135% | 12 | 1,956 | +235.000% |
| 2026-10-09 | 1.6500 | 1.7000 | 1.4500 | 1.4800 | +9.630% | 40 | 1,960 | +352.703% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.1200 | 1.3500 | -6.897% | 717 | 1,578 | +396.296% |
| 2026-10-07 | 1.2200 | 1.4500 | 1.1700 | 1.4500 | +11.538% | 105 | 1,505 | +362.069% |
| 2026-10-06 | 1.7000 | 1.8000 | 1.2900 | 1.3000 | -25.714% | 10 | 1,504 | +415.385% |
| 2026-10-05 | 1.0500 | 1.8000 | 1.0500 | 1.7500 | +52.174% | 39 | 1,484 | +282.857% |
| 2026-10-02 | 1.0000 | 1.1900 | 0.9500 | 1.1500 | +9.524% | 250 | 1,486 | +482.609% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.0500 | 1.0500 | -34.375% | 351 | 1,509 | +538.095% |
| 2026-09-30 | 1.9000 | 1.9300 | 1.5400 | 1.6000 | -23.445% | 272 | 1,529 | +318.750% |
| 2026-09-29 | 1.9500 | 2.1000 | 1.7900 | 2.0900 | -11.064% | 52 | 1,502 | +220.574% |
| 2026-09-28 | 2.1500 | 2.3500 | 2.1500 | 2.3500 | -2.083% | 11 | 1,505 | +185.106% |
| 2026-09-25 | 2.2000 | 2.5200 | 2.2000 | 2.4000 | -5.882% | 38 | 1,508 | +179.167% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.5000 | 2.5500 | -12.969% | 39 | 1,491 | +162.745% |
| 2026-09-23 | 3.2000 | 3.2800 | 2.9300 | 2.9300 | -8.438% | 24 | 1,480 | +128.669% |
| 2026-09-22 | 3.3000 | 3.3600 | 3.2000 | 3.2000 | +6.667% | 67 | 1,447 | +109.375% |
| 2026-09-21 | 2.6300 | 3.0000 | 2.6000 | 3.0000 | +3.448% | 159 | 1,414 | +123.333% |
| 2026-09-18 | 3.0100 | 3.0400 | 2.9000 | 2.9000 | -3.333% | 46 | 1,403 | +131.034% |
| 2026-09-17 | 2.4500 | 3.1000 | 2.4500 | 3.0000 | +3.448% | 25 | 1,389 | +123.333% |
| 2026-09-16 | 3.3000 | 3.3000 | 2.9000 | 2.9000 | -3.974% | 73 | 1,366 | +131.034% |
| 2026-09-15 | 2.9000 | 3.0400 | 2.8400 | 3.0200 | -11.176% | 47 | 1,354 | +121.854% |
| 2026-09-14 | 3.3500 | 3.5000 | 3.3000 | 3.4000 | +11.475% | 5 | 1,351 | +97.059% |
| 2026-09-11 | 2.9300 | 3.1000 | 2.9300 | 3.0500 | -12.607% | 38 | 1,333 | +119.672% |
| 2026-09-10 | 4.0300 | 4.0300 | 3.4900 | 3.4900 | -25.745% | 13 | 1,335 | +91.977% |
| 2026-09-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.111% | 4 | 1,335 | +42.553% |
| 2026-09-08 | 5.2000 | 5.2000 | 4.2300 | 4.2300 | -25.789% | 15 | 1,336 | +58.392% |
| 2026-09-04 | 5.3000 | 6.4000 | 5.3000 | 5.7000 | -3.226% | 35 | 1,327 | +17.544% |
| 2026-09-03 | 6.8000 | 6.9500 | 5.8900 | 5.8900 | -13.382% | 28 | 1,312 | +13.752% |
| 2026-09-02 | 7.0000 | 7.3000 | 6.8000 | 6.8000 | +11.475% | 22 | 1,312 | -1.471% |
| 2026-09-01 | 7.0000 | 7.0000 | 6.1000 | 6.1000 | -10.949% | 79 | 1,233 | +9.836% |
| 2026-08-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -16.157% | 3 | 1,233 | -2.190% |
| 2026-08-28 | 8.1700 | 8.1700 | 8.0300 | 8.1700 | +7.500% | 6 | 1,233 | -17.993% |
| 2026-08-27 | 9.0000 | 9.0000 | 7.6000 | 7.6000 | -20.833% | 91 | 1,190 | -11.842% |
| 2026-08-26 | 10.4000 | 11.3000 | 9.6000 | 9.6000 | -12.727% | 20 | 1,180 | -30.208% |
| 2026-08-25 | 10.4000 | 11.0000 | 10.4000 | 11.0000 | -2.655% | 8 | 1,174 | -39.091% |
| 2026-08-24 | 11.8000 | 11.8000 | 11.3000 | 11.3000 | +0.444% | 5 | 1,174 | -40.708% |
| 2026-08-21 | 11.1800 | 11.3300 | 11.0000 | 11.2500 | +9.863% | 12 | 1,174 | -40.444% |
| 2026-08-20 | 10.2500 | 10.2900 | 10.0800 | 10.2400 | +1.587% | 18 | 1,178 | -34.570% |
| 2026-08-19 | 11.0000 | 11.0000 | 10.0800 | 10.0800 | +10.769% | 7 | 1,182 | -33.532% |
| 2026-08-18 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +22.312% | 14 | 1,168 | -26.374% |
| 2026-08-17 | 7.5500 | 7.5500 | 7.4400 | 7.4400 | -11.953% | 15 | 1,171 | -9.946% |
| 2026-08-14 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | +3.427% | 2 | 1,172 | -20.710% |
| 2026-08-13 | 8.5200 | 8.6500 | 8.1700 | 8.1700 | +0.123% | 11 | 1,171 | -17.993% |
| 2026-08-12 | 6.4000 | 8.3000 | 6.4000 | 8.1600 | +9.530% | 7 | 1,171 | -17.892% |
| 2026-08-11 | 7.2500 | 7.4500 | 7.2300 | 7.4500 | +6.429% | 11 | 1,173 | -10.067% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 1 | 1,172 | -4.286% |
| 2026-08-06 | 6.3000 | 6.8000 | 6.3000 | 6.6000 | +20.000% | 18 | 1,171 | +1.515% |
| 2026-08-05 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -12.000% | 11 | 1,160 | +21.818% |
| 2026-08-04 | 6.0500 | 6.4000 | 6.0500 | 6.2500 | -17.328% | 89 | 1,076 | +7.200% |
| 2026-08-03 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +17.209% | 1 | 1,075 | -11.376% |
| 2026-07-31 | 5.7000 | 6.4500 | 5.7000 | 6.4500 | +5.738% | 9 | 1,069 | +3.876% |
| 2026-07-30 | 6.0500 | 6.1800 | 6.0500 | 6.1000 | -13.475% | 5 | 1,065 | +9.836% |
| 2026-07-29 | 7.5200 | 8.5200 | 7.0500 | 7.0500 | -0.704% | 15 | 1,063 | -4.965% |
| 2026-07-28 | 7.6000 | 8.0000 | 7.1000 | 7.1000 | +22.414% | 55 | 1,072 | -5.634% |
| 2026-07-27 | 5.6000 | 6.1000 | 5.5000 | 5.8000 | +14.851% | 56 | 1,040 | +15.517% |
| 2026-07-24 | 4.6000 | 5.5200 | 4.6000 | 5.0500 | +23.171% | 80 | 997 | +32.673% |
| 2026-07-23 | 4.4000 | 4.5000 | 4.1000 | 4.1000 | -2.381% | 77 | 949 | +63.415% |
| 2026-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.218% | 5 | 946 | +59.524% |
| 2026-07-21 | 4.4000 | 4.5000 | 4.0300 | 4.0300 | -13.889% | 31 | 932 | +66.253% |
| 2026-07-20 | 4.7000 | 5.0000 | 4.6400 | 4.6800 | +10.377% | 9 | 927 | +43.162% |
| 2026-07-17 | 4.6700 | 4.9000 | 4.1000 | 4.2400 | +3.415% | 21 | 926 | +58.019% |
| 2026-07-16 | 3.8300 | 4.9000 | 3.8000 | 4.1000 | +148.485% | 252 | 1,067 | +63.415% |
| 2026-07-15 | 1.6500 | 1.7600 | 1.6500 | 1.6500 | -2.941% | 40 | 1,047 | +306.061% |
| 2026-07-14 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -29.167% | 220 | 846 | +294.118% |
| 2026-07-13 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | -14.286% | 3 | 844 | +179.167% |
| 2026-07-09 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -11.111% | 8 | 838 | +139.286% |
| 2026-07-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 1 | 838 | +112.698% |
| 2026-07-07 | 4.0000 | 4.1500 | 3.6000 | 3.6000 | +12.500% | 18 | 839 | +86.111% |
| 2026-07-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 1 | 838 | +109.375% |
| 2026-07-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +34.000% | 1 | 838 | +100.000% |
| 2026-07-01 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -5.660% | 2 | 836 | +168.000% |
| 2026-06-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.304% | 1 | 835 | +152.830% |
| 2026-06-26 | 3.0000 | 3.1000 | 2.8900 | 2.8900 | +10.728% | 4 | 837 | +131.834% |
| 2026-06-25 | 2.3500 | 2.8000 | 2.3500 | 2.6100 | +24.286% | 27 | 856 | +156.705% |
| 2026-06-24 | 2.2500 | 2.3500 | 2.1000 | 2.1000 | +2.439% | 38 | 825 | +219.048% |
| 2026-06-23 | 1.8300 | 2.0500 | 1.8300 | 2.0500 | +17.143% | 10 | 829 | +226.829% |
| 2026-06-22 | 1.6800 | 1.8000 | 1.6500 | 1.7500 | -9.326% | 260 | 829 | +282.857% |
| 2026-06-18 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | +7.222% | 5 | 833 | +247.150% |
| 2026-06-17 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -16.279% | 7 | 831 | +272.222% |
| 2026-06-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 2 | 829 | +211.628% |
| 2026-06-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 1 | 829 | +243.590% |
| 2026-06-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -11.712% | 1 | 828 | +241.837% |
| 2026-06-11 | 2.1000 | 2.3500 | 2.1000 | 2.2200 | +1.370% | 6 | 825 | +201.802% |
| 2026-06-10 | 2.6800 | 2.6800 | 2.1900 | 2.1900 | -55.306% | 3 | 824 | +205.936% |
| 2026-06-05 | 2.9500 | 4.9000 | 2.9500 | 4.9000 | +84.906% | 9 | 830 | +36.735% |
| 2026-06-04 | 2.8300 | 2.8300 | 2.6500 | 2.6500 | +39.474% | 16 | 816 | +152.830% |
| 2026-06-02 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | -18.103% | 103 | 721 | +252.632% |
| 2026-06-01 | 2.0200 | 2.3200 | 2.0200 | 2.3200 | +26.087% | 10 | 711 | +188.793% |
| 2026-05-29 | 1.9800 | 1.9800 | 1.8400 | 1.8400 | -0.541% | 5 | 709 | +264.130% |
| 2026-05-27 | 1.9700 | 1.9800 | 1.6600 | 1.8500 | -11.905% | 254 | 731 | +262.162% |
| 2026-05-26 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +5.000% | 12 | 720 | +219.048% |
| 2026-05-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 2 | 718 | +235.000% |
| 2026-05-21 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -0.452% | 11 | 713 | +204.545% |
| 2026-05-20 | 2.1500 | 2.2500 | 2.1500 | 2.2100 | -11.600% | 16 | 713 | +203.167% |
| 2026-05-19 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +25.000% | 91 | 694 | +168.000% |
| 2026-05-18 | 1.7300 | 2.0000 | 1.7300 | 2.0000 | +25.000% | 49 | 694 | +235.000% |
| 2026-05-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 17 | 690 | +318.750% |
| 2026-05-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +24.138% | 3 | 687 | +272.222% |
| 2026-05-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 8 | 687 | +362.069% |
| 2026-05-12 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | +27.907% | 32 | 685 | +306.061% |
| 2026-05-11 | 1.3500 | 1.4000 | 1.1500 | 1.2900 | -16.774% | 26 | 663 | +419.380% |
| 2026-05-08 | 1.6500 | 1.7000 | 1.4000 | 1.5500 | -21.320% | 40 | 663 | +332.258% |
| 2026-05-07 | 1.7400 | 2.1000 | 1.7200 | 1.9700 | +15.205% | 45 | 657 | +240.102% |
| 2026-05-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 1 | 624 | +291.813% |
| 2026-05-05 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | -6.250% | 3 | 623 | +272.222% |
| 2026-05-04 | 2.0000 | 2.0000 | 1.9100 | 1.9200 | -10.698% | 7 | 620 | +248.958% |
| 2026-05-01 | 2.1000 | 2.2500 | 2.1000 | 2.1500 | -11.885% | 51 | 577 | +211.628% |
| 2026-04-30 | 2.2500 | 2.4400 | 2.2500 | 2.4400 | -14.386% | 4 | 577 | +174.590% |
| 2026-04-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.716% | 1 | 576 | +135.088% |
| 2026-04-28 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +4.965% | 12 | 576 | +126.351% |
| 2026-04-27 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | +10.588% | 12 | 573 | +137.589% |
| 2026-04-24 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | -1.923% | 6 | 571 | +162.745% |
| 2026-04-23 | 2.4200 | 2.6000 | 2.4200 | 2.6000 | -5.455% | 3 | 567 | +157.692% |
| 2026-04-22 | 2.8500 | 2.9600 | 2.7500 | 2.7500 | 0.000% | 6 | 566 | +143.636% |
| 2026-04-21 | 3.1500 | 3.1500 | 2.7500 | 2.7500 | -19.118% | 17 | 561 | +143.636% |
| 2026-04-20 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -12.821% | 32 | 561 | +97.059% |
| 2026-04-17 | 3.6000 | 3.9000 | 3.5000 | 3.9000 | +14.706% | 241 | 563 | +71.795% |
| 2026-04-16 | 4.0700 | 4.0700 | 3.1000 | 3.4000 | -40.870% | 16 | 360 | +97.059% |
| 2026-04-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.285% | 2 | 346 | +16.522% |
| 2026-04-14 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +5.253% | 2 | 344 | +23.845% |
| 2026-04-13 | 5.1000 | 5.2200 | 4.8900 | 5.1400 | +4.898% | 311 | 342 | +30.350% |
| 2026-04-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -30.496% | 1 | 103 | +36.735% |
| 2026-04-01 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 2 | 102 | -4.965% |
| 2026-03-30 | 8.2000 | 8.2000 | 7.0500 | 7.0500 | -12.963% | 12 | 100 | -4.965% |
| 2026-03-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.725% | 1 | 95 | -17.284% |
| 2026-03-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.457% | 2 | 95 | -10.067% |
| 2026-03-23 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -7.039% | 3 | 95 | -19.471% |
| 2026-03-20 | 8.7000 | 8.9500 | 8.6000 | 8.9500 | -6.283% | 18 | 95 | -25.140% |
| 2026-03-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.139% | 10 | 77 | -29.843% |
| 2026-03-18 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -19.397% | 1 | 87 | -28.342% |
| 2026-03-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +8.411% | 2 | 87 | -42.241% |
| 2026-03-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +8.629% | 1 | 89 | -37.383% |
| 2026-03-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.190% | 5 | 90 | -31.980% |
| 2026-03-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.830% | 1 | 95 | -36.190% |
| 2026-03-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -15.530% | 2 | 94 | -39.910% |
| 2026-03-03 | 12.8000 | 13.2000 | 12.8000 | 13.2000 | +6.883% | 11 | 92 | -49.242% |
| 2026-03-02 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -15.986% | 1 | 102 | -45.749% |
| 2026-02-27 | 14.6000 | 14.7000 | 14.3800 | 14.7000 | +6.909% | 11 | 103 | -54.422% |
| 2026-02-24 | 13.4000 | 13.7900 | 13.4000 | 13.7500 | +1.103% | 38 | 95 | -51.273% |
| 2026-02-23 | 12.4000 | 13.6000 | 12.4000 | 13.6000 | +9.677% | 2 | 59 | -50.735% |
| 2026-02-18 | 12.4000 | 12.4000 | 12.3500 | 12.4000 | +0.813% | 13 | 61 | -45.968% |
| 2026-02-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.408% | 1 | 61 | -45.528% |
| 2026-02-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +9.669% | 10 | 61 | -45.306% |
| 2026-02-06 | 10.2000 | 11.1700 | 10.2000 | 11.1700 | +8.447% | 11 | 70 | -40.018% |
| 2026-02-05 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | +2.897% | 8 | 75 | -34.951% |
| 2026-02-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +6.489% | 10 | 71 | -33.067% |
| 2026-02-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.569% | 2 | 71 | -28.723% |
| 2026-01-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +17.964% | 1 | 69 | -31.980% |
| 2026-01-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.342% | 3 | 68 | -19.760% |
| 2026-01-27 | 9.5000 | 9.9500 | 9.1100 | 9.1100 | -8.900% | 23 | 65 | -26.454% |
| 2026-01-26 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +2.459% | 2 | 43 | -33.000% |
| 2026-01-23 | 9.8000 | 9.8000 | 8.7600 | 9.7600 | -6.334% | 10 | 41 | -31.352% |
| 2026-01-22 | 13.1300 | 13.1300 | 10.4200 | 10.4200 | -46.564% | 25 | 33 | -35.701% |
| 2026-01-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -11.364% | 1 | 10 | -65.641% |
| 2025-12-31 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.382% | 2 | 10 | -69.545% |
| 2025-12-12 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -8.051% | 2 | 10 | -69.124% |
| 2025-12-02 | 23.4500 | 23.6000 | 23.4500 | 23.6000 | -7.087% | 2 | 8 | -71.610% |
| 2025-11-28 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +1.034% | 2 | 8 | -73.622% |
| 2025-11-25 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -16.975% | 5 | 7 | -73.349% |
| 2025-09-12 | 30.0600 | 30.2800 | 30.0600 | 30.2800 | +3.521% | 2 | 2 | -77.873% |
| 2025-08-29 | 29.1000 | 29.2500 | 29.1000 | 29.2500 | +4.167% | 2 | 2 | -77.094% |
| 2025-08-28 | 27.8200 | 28.1600 | 27.8200 | 28.0800 | -5.518% | 4 | 2 | -76.140% |
| 2025-08-25 | 29.6000 | 29.7200 | 29.6000 | 29.7200 | -2.140% | 2 | 1 | -77.456% |
| 2025-08-20 | 30.2600 | 30.3700 | 30.2600 | 30.3700 | +4.436% | 2 | 1 | -77.939% |
| 2025-08-15 | 28.8500 | 29.0800 | 28.8500 | 29.0800 | -0.683% | 2 | 1 | -76.960% |
| 2025-08-11 | 29.0400 | 29.2800 | 29.0400 | 29.2800 | 0.000% | 2 | 1 | -77.117% |