ABT261127C00114000
ABT Nov 27 2026 114.00 Call
optionOPRA
EODNov 5, 2026
3.17USD-12.188%(-0.44)12Vol16OI
ABT261127C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3000 | 4.1700 | 3.1700 | 3.1700 | -12.188% | 12 | 10 | 0.000% |
| 2026-11-04 | 3.6900 | 3.6900 | 3.6100 | 3.6100 | +455.385% | 5 | 5 | -12.188% |
| 2026-10-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 1 | 4 | +387.692% |
| 2026-10-26 | 0.4700 | 0.5900 | 0.4700 | 0.5900 | -50.833% | 4 | 1 | +437.288% |
| 2026-10-20 | 1.4000 | 1.6200 | 1.2000 | 1.2000 | 0.000% | 4 | 0 | +164.167% |