ABT261120C00102000
ABT Nov 20 2026 102.00 Call
optionOPRA
EODNov 4, 2026
13.47USD+74.031%(+5.73)7Vol13OI
ABT261120C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.7800 | 13.7800 | 13.4700 | 13.4700 | +74.031% | 7 | 10 | 0.000% |
| 2026-11-02 | 6.3000 | 8.3000 | 6.3000 | 7.7400 | +80.000% | 3 | 11 | +74.031% |
| 2026-10-29 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | -4.444% | 6 | 10 | +213.256% |
| 2026-10-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 2 | 0 | +199.333% |
| 2026-10-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.857% | 2 | 0 | +213.256% |
| 2026-10-22 | 2.9500 | 3.5000 | 2.7000 | 3.5000 | +61.290% | 7 | 0 | +284.857% |
| 2026-10-21 | 3.7800 | 5.0000 | 1.8500 | 2.1700 | -54.316% | 31 | 0 | +520.737% |
| 2026-10-20 | 4.4000 | 4.9200 | 4.3000 | 4.7500 | 0.000% | 21 | 0 | +183.579% |