ABT261113C00112000
ABT Nov 13 2026 112.00 Call
optionOPRA
EODNov 5, 2026
3.22USD-35.600%(-1.78)24Vol195OI
ABT261113C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1500 | 3.2500 | 3.1500 | 3.2200 | -35.600% | 24 | 171 | 0.000% |
| 2026-11-04 | 2.8200 | 5.0000 | 2.5000 | 5.0000 | +316.667% | 33 | 155 | -35.600% |
| 2026-11-03 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | +20.000% | 32 | 149 | +168.333% |
| 2026-11-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +122.222% | 23 | 126 | +222.000% |
| 2026-10-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 1 | 125 | +615.556% |
| 2026-10-29 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -24.242% | 11 | 125 | +1188.000% |
| 2026-10-28 | 0.3000 | 0.3300 | 0.2500 | 0.3300 | +10.000% | 14 | 113 | +875.758% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 2 | 113 | +973.333% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +212.500% | 3 | 110 | +544.000% |
| 2026-10-21 | 0.0500 | 0.9300 | 0.0500 | 0.1600 | -82.022% | 15 | 95 | +1912.500% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -25.833% | 17 | 80 | +261.798% |
| 2026-10-19 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | -4.000% | 8 | 72 | +168.333% |
| 2026-10-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +184.091% | 71 | 1 | +157.600% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 1 | +631.818% |