ABT261106P00094000
ABT Nov 6 2026 94.00 Put
optionOPRA
ExpiredOct 29, 2026
0.05USD-54.545%(-0.06)1Vol41OI
ABT261106P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 42 | 0.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 43 | -54.545% |
| 2026-10-23 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -20.000% | 4 | 46 | -75.000% |
| 2026-10-22 | 0.5700 | 0.5700 | 0.2500 | 0.2500 | -70.588% | 5 | 44 | -80.000% |
| 2026-10-21 | 0.9500 | 1.0000 | 0.8500 | 0.8500 | +37.097% | 33 | 17 | -94.118% |
| 2026-10-19 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +12.727% | 2 | 15 | -91.935% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 3 | 15 | -90.909% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 14 | -94.444% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -51.282% | 1 | 13 | -94.737% |
| 2026-10-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +35.417% | 3 | 10 | -97.436% |
| 2026-10-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -26.154% | 3 | 7 | -96.528% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 4 | 3 | -97.436% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +52.381% | 2 | 1 | -96.875% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 1 | -95.238% |