ABT261106C00099000
ABT Nov 6 2026 99.00 Call
optionOPRA
ExpiredNov 4, 2026
16.13USD+572.083%(+13.73)4Vol5OI
ABT261106C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.1900 | 16.2500 | 16.1300 | 16.1300 | +572.083% | 4 | 5 | 0.000% |
| 2026-10-21 | 2.1000 | 2.4000 | 2.1000 | 2.4000 | -44.186% | 6 | 4 | +572.083% |
| 2026-10-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 2 | 2 | +275.116% |
| 2026-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.990% | 2 | 2 | +293.415% |
| 2026-10-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 2 | 0 | +301.244% |