ABT261106C00090000
ABT Nov 6 2026 90.00 Call
optionOPRA
ExpiredNov 5, 2026
23.60USD+16.028%(+3.26)35Vol36OI
ABT261106C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.10 | 24.10 | 23.60 | 23.60 | +16.028% | 35 | 1 | 0.000% |
| 2026-11-03 | 20.34 | 20.34 | 20.34 | 20.34 | +5.938% | 2 | 0 | +16.028% |
| 2026-11-02 | 19.20 | 19.20 | 19.20 | 19.20 | +46.565% | 1 | 1 | +22.917% |
| 2026-10-28 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 1 | 0 | +80.153% |