ABT261106C00107000
ABT Nov 6 2026 107.00 Call
optionOPRA
ExpiredNov 5, 2026
6.55USD-19.236%(-1.56)120Vol228OI
ABT261106C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4000 | 9.4000 | 6.0000 | 6.5500 | -19.236% | 120 | 323 | 0.000% |
| 2026-11-04 | 7.3400 | 8.1100 | 7.3400 | 8.1100 | +129.096% | 55 | 337 | -19.236% |
| 2026-11-03 | 4.3000 | 4.3000 | 3.1600 | 3.5400 | -1.667% | 10 | 345 | +85.028% |
| 2026-11-02 | 1.3500 | 3.6000 | 1.3500 | 3.6000 | +192.683% | 78 | 347 | +81.944% |
| 2026-10-30 | 1.1000 | 1.4000 | 1.0500 | 1.2300 | +75.714% | 112 | 295 | +432.520% |
| 2026-10-29 | 0.6500 | 0.7000 | 0.4500 | 0.7000 | +16.667% | 29 | 280 | +835.714% |
| 2026-10-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 279 | +991.667% |
| 2026-10-27 | 0.7300 | 0.7400 | 0.6500 | 0.6700 | -48.462% | 107 | 178 | +877.612% |
| 2026-10-26 | 1.0500 | 1.4000 | 1.0500 | 1.3000 | +26.214% | 11 | 172 | +403.846% |
| 2026-10-23 | 0.8600 | 1.0300 | 0.7000 | 1.0300 | +28.750% | 40 | 134 | +535.922% |
| 2026-10-22 | 0.5000 | 0.8000 | 0.4600 | 0.8000 | +128.571% | 4 | 132 | +718.750% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.2800 | 0.3500 | -84.018% | 27 | 132 | +1771.429% |
| 2026-10-19 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | -18.587% | 3 | 131 | +199.087% |
| 2026-10-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +92.143% | 1 | 131 | +143.494% |
| 2026-10-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 33 | 106 | +367.857% |
| 2026-10-12 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +38.889% | 97 | 17 | +424.000% |
| 2026-10-09 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -10.000% | 2 | 15 | +627.778% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -35.484% | 3 | 12 | +555.000% |
| 2026-10-05 | 1.2000 | 1.5500 | 1.2000 | 1.5500 | +93.750% | 9 | 5 | +322.581% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -40.741% | 10 | 15 | +718.750% |
| 2026-09-30 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | -15.625% | 2 | 13 | +385.185% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 10 | 3 | +309.375% |
| 2026-09-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.429% | 2 | 1 | +304.321% |
| 2026-09-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 0 | +274.286% |