Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
107
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$3.10
ABT 107 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $6.55 | -19.24% | 120 | 228 |
| Nov 13, 2026 | 6d | $6.99 | +79.69% | 2 | 232 |
| Nov 20, 2026 | 13d | $8.50 | +97.67% | 54 | 719 |
| Nov 27, 2026 | 20d | $8.28 | +111.76% | 1 | 26 |
| Dec 4, 2026 | 27d | $8.74 | +78.00% | 2 | 4 |
| Dec 11, 2026 | 34d | $9.80 | +67.52% | 2 | 1 |
| Dec 24, 2026 | 47d | $8.93 | +0.00% | 2 | 2 |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.