ABT261106C00102000
ABT Nov 6 2026 102.00 Call
optionOPRA
ExpiredNov 5, 2026
13.95USD+5.522%(+0.73)1Vol87OI
ABT261106C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +5.522% | 1 | 88 | 0.000% |
| 2026-11-04 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +88.857% | 6 | 90 | +5.522% |
| 2026-11-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +37.255% | 2 | 91 | +99.286% |
| 2026-10-30 | 5.0000 | 5.1000 | 4.7500 | 5.1000 | +112.500% | 53 | 50 | +173.529% |
| 2026-10-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 1 | 50 | +481.250% |
| 2026-10-28 | 2.6500 | 2.8500 | 2.5500 | 2.5500 | -0.778% | 6 | 48 | +447.059% |
| 2026-10-27 | 2.6900 | 2.6900 | 2.5700 | 2.5700 | -6.545% | 3 | 45 | +442.802% |
| 2026-10-22 | 2.5500 | 2.7500 | 1.6000 | 2.7500 | +150.000% | 13 | 47 | +407.273% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.1000 | 1.1000 | -74.419% | 39 | 8 | +1168.182% |
| 2026-10-20 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | -14.851% | 2 | 8 | +224.419% |
| 2026-10-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +38.356% | 5 | 8 | +176.238% |
| 2026-10-14 | 3.3900 | 3.6500 | 3.3900 | 3.6500 | -10.976% | 6 | 5 | +282.192% |
| 2026-10-13 | 3.5000 | 4.1000 | 3.5000 | 4.1000 | +26.154% | 5 | 3 | +240.244% |
| 2026-10-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 1 | 2 | +329.231% |
| 2026-10-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.536% | 1 | 1 | +357.377% |
| 2026-10-05 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 1 | 0 | +382.699% |