A270115C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.5000 | 16.5000 | 15.7800 | 15.7800 | +15.182% | 9 | 211 | 0.000% |
| 2026-10-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -8.545% | 2 | 213 | +15.182% |
| 2026-10-22 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +1.080% | 1 | 213 | +5.340% |
| 2026-10-20 | 14.5300 | 14.8200 | 14.5300 | 14.8200 | +2.917% | 3 | 210 | +6.478% |
| 2026-10-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.900% | 10 | 210 | +9.583% |
| 2026-10-16 | 14.7000 | 16.4700 | 14.7000 | 14.8300 | -7.022% | 5 | 212 | +6.406% |
| 2026-10-15 | 14.9000 | 15.9500 | 14.9000 | 15.9500 | +15.916% | 2 | 212 | -1.066% |
| 2026-10-13 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -3.776% | 1 | 211 | +14.680% |
| 2026-10-09 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +12.598% | 10 | 211 | +10.350% |
| 2026-10-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -20.625% | 1 | 212 | +24.252% |
| 2026-10-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +23.077% | 1 | 213 | -1.375% |
| 2026-10-05 | 12.7100 | 13.0000 | 12.7100 | 13.0000 | +8.333% | 3 | 213 | +21.385% |
| 2026-10-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -24.051% | 1 | 213 | +31.500% |
| 2026-09-30 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.242% | 21 | 213 | -0.127% |
| 2026-09-28 | 16.1700 | 16.7000 | 16.1700 | 16.5000 | +13.014% | 3 | 213 | -4.364% |
| 2026-09-24 | 13.7000 | 14.6000 | 13.7000 | 14.6000 | +44.126% | 6 | 209 | +8.082% |
| 2026-09-23 | 12.0200 | 12.0200 | 10.1300 | 10.1300 | -11.913% | 14 | 211 | +55.775% |
| 2026-09-22 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +69.118% | 10 | 211 | +37.217% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 5 | 211 | +132.059% |
| 2026-09-17 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +38.889% | 2 | 212 | +142.769% |
| 2026-09-15 | 4.6600 | 5.1000 | 4.6000 | 4.6800 | +14.146% | 13 | 202 | +237.179% |
| 2026-09-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 1 | 201 | +284.878% |
| 2026-09-03 | 4.8400 | 4.9000 | 4.8400 | 4.9000 | -23.438% | 4 | 197 | +222.041% |
| 2026-08-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -17.949% | 36 | 197 | +146.562% |
| 2026-08-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +34.483% | 18 | 179 | +102.308% |
| 2026-08-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.113% | 2 | 181 | +172.069% |
| 2026-08-10 | 5.9000 | 5.9000 | 5.6800 | 5.6800 | +18.333% | 11 | 170 | +177.817% |
| 2026-08-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +100.000% | 3 | 173 | +228.750% |
| 2026-07-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -40.000% | 7 | 170 | +557.500% |
| 2026-06-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +142.424% | 1 | 170 | +294.500% |
| 2026-05-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 169 | +856.364% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +30.435% | 1 | 168 | +952.000% |
| 2026-05-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 1 | 167 | +1272.174% |
| 2026-05-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +61.538% | 1 | 167 | +1402.857% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -38.095% | 2 | 167 | +2327.692% |
| 2026-05-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 168 | +1402.857% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -26.752% | 5 | 173 | +1272.174% |
| 2026-04-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +24.603% | 1 | 173 | +905.096% |
| 2026-04-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -83.200% | 1 | 173 | +1152.381% |
| 2026-01-22 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | +0.671% | 2 | 172 | +110.400% |
| 2026-01-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +14.089% | 2 | 175 | +111.812% |
| 2025-12-24 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -11.757% | 1 | 175 | +141.654% |
| 2025-12-17 | 7.6300 | 7.6300 | 7.4000 | 7.4000 | -43.338% | 4 | 175 | +113.243% |
| 2025-12-03 | 13.3000 | 13.7700 | 13.0200 | 13.0600 | -33.367% | 310 | 177 | +20.827% |
| 2025-11-25 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +26.452% | 1 | 51 | -19.490% |
| 2025-11-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +39.640% | 2 | 51 | +1.806% |
| 2025-10-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.767% | 1 | 49 | +42.162% |
| 2025-10-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +43.056% | 1 | 49 | +53.204% |
| 2025-10-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +122.222% | 1 | 49 | +119.167% |
| 2025-06-24 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 1 | 49 | +387.037% |
| 2025-06-18 | 3.3000 | 4.7000 | 3.2400 | 3.2400 | -35.200% | 65 | 7 | +387.037% |
| 2025-06-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 3 | 7 | +215.600% |
| 2025-04-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +24.277% | 1 | 4 | +266.977% |
| 2025-04-04 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -23.111% | 2 | 4 | +356.069% |
| 2025-04-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -71.627% | 1 | 3 | +250.667% |
| 2025-01-15 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +74.670% | 1 | 2 | -0.504% |
| 2024-11-19 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 0.000% | 1 | 1 | +73.789% |