Dark

A20270115C170
A Jan 15 2027 170.00 Call (A270115C00170000)
option OPRA

EOD

Jul 20, 2026

2.40-40.000%(-1.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.4000	2.4000	2.4000	2.4000	-40.000%	7	173	0.000%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+142.424%	1	170	-40.000%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+10.000%	1	170	+45.455%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+30.435%	1	168	+60.000%
2026-05-21	1.1500	1.1500	1.1500	1.1500	+9.524%	1	167	+108.696%
2026-05-20	1.0500	1.0500	1.0500	1.0500	+61.538%	1	167	+128.571%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-38.095%	2	167	+269.231%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-8.696%	1	167	+128.571%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-26.752%	5	168	+108.696%
2026-04-24	1.5700	1.5700	1.5700	1.5700	+24.603%	1	173	+52.866%
2026-04-23	1.2600	1.2600	1.2600	1.2600	-83.200%	1	173	+90.476%
2026-01-22	7.9000	7.9000	7.5000	7.5000	+0.671%	2	172	-68.000%
2026-01-05	7.4500	7.4500	7.4500	7.4500	+14.089%	2	175	-67.785%
2025-12-24	6.5300	6.5300	6.5300	6.5300	-11.757%	1	175	-63.247%
2025-12-17	7.6300	7.6300	7.4000	7.4000	-43.338%	4	175	-67.568%
2025-12-03	13.3000	13.7700	13.0200	13.0600	-33.367%	310	177	-81.623%
2025-11-25	19.6000	19.6000	19.6000	19.6000	+26.452%	1	51	-87.755%
2025-11-24	15.5000	15.5000	15.5000	15.5000	+39.640%	2	51	-84.516%
2025-10-03	11.1000	11.1000	11.1000	11.1000	+7.767%	1	49	-78.378%
2025-10-02	10.3000	10.3000	10.3000	10.3000	+43.056%	1	49	-76.699%
2025-10-01	7.2000	7.2000	7.2000	7.2000	+122.222%	1	49	-66.667%
2025-06-24	3.2400	3.2400	3.2400	3.2400	0.000%	1	49	-25.926%
2025-06-18	3.3000	4.7000	3.2400	3.2400	-35.200%	65	7	-25.926%
2025-06-10	5.0000	5.0000	5.0000	5.0000	+16.279%	3	7	-52.000%
2025-04-14	4.3000	4.3000	4.3000	4.3000	+24.277%	1	4	-44.186%
2025-04-04	3.4600	3.4600	3.4600	3.4600	-23.111%	2	4	-30.636%
2025-04-01	4.5000	4.5000	4.5000	4.5000	-71.627%	1	3	-46.667%
2025-01-15	15.8600	15.8600	15.8600	15.8600	+74.670%	1	2	-84.868%
2024-11-19	9.0800	9.0800	9.0800	9.0800	0.000%	1	1	-73.568%