Dark

A20270115C170
A Jan 15 2027 170.00 Call (A270115C00170000)
option OPRA

EOD

Sep 8, 2026

4.10-16.327%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.1000	4.1000	4.1000	4.1000	-16.327%	1	202	0.000%
2026-09-03	4.8400	4.9000	4.8400	4.9000	-23.438%	4	201	-16.327%
2026-08-28	6.4000	6.4000	6.4000	6.4000	-17.949%	36	197	-35.938%
2026-08-24	7.8000	7.8000	7.8000	7.8000	+34.483%	18	197	-47.436%
2026-08-14	5.8000	5.8000	5.8000	5.8000	+2.113%	2	179	-29.310%
2026-08-10	5.9000	5.9000	5.6800	5.6800	+18.333%	11	181	-27.817%
2026-08-07	4.8000	4.8000	4.8000	4.8000	+100.000%	3	170	-14.583%
2026-07-20	2.4000	2.4000	2.4000	2.4000	-40.000%	7	173	+70.833%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+142.424%	1	170	+2.500%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+10.000%	1	170	+148.485%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+30.435%	1	168	+173.333%
2026-05-21	1.1500	1.1500	1.1500	1.1500	+9.524%	1	167	+256.522%
2026-05-20	1.0500	1.0500	1.0500	1.0500	+61.538%	1	167	+290.476%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-38.095%	2	167	+530.769%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-8.696%	1	167	+290.476%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-26.752%	5	168	+256.522%
2026-04-24	1.5700	1.5700	1.5700	1.5700	+24.603%	1	173	+161.146%
2026-04-23	1.2600	1.2600	1.2600	1.2600	-83.200%	1	173	+225.397%
2026-01-22	7.9000	7.9000	7.5000	7.5000	+0.671%	2	172	-45.333%
2026-01-05	7.4500	7.4500	7.4500	7.4500	+14.089%	2	175	-44.966%
2025-12-24	6.5300	6.5300	6.5300	6.5300	-11.757%	1	175	-37.213%
2025-12-17	7.6300	7.6300	7.4000	7.4000	-43.338%	4	175	-44.595%
2025-12-03	13.3000	13.7700	13.0200	13.0600	-33.367%	310	177	-68.606%
2025-11-25	19.6000	19.6000	19.6000	19.6000	+26.452%	1	51	-79.082%
2025-11-24	15.5000	15.5000	15.5000	15.5000	+39.640%	2	51	-73.548%
2025-10-03	11.1000	11.1000	11.1000	11.1000	+7.767%	1	49	-63.063%
2025-10-02	10.3000	10.3000	10.3000	10.3000	+43.056%	1	49	-60.194%
2025-10-01	7.2000	7.2000	7.2000	7.2000	+122.222%	1	49	-43.056%
2025-06-24	3.2400	3.2400	3.2400	3.2400	0.000%	1	49	+26.543%
2025-06-18	3.3000	4.7000	3.2400	3.2400	-35.200%	65	7	+26.543%
2025-06-10	5.0000	5.0000	5.0000	5.0000	+16.279%	3	7	-18.000%
2025-04-14	4.3000	4.3000	4.3000	4.3000	+24.277%	1	4	-4.651%
2025-04-04	3.4600	3.4600	3.4600	3.4600	-23.111%	2	4	+18.497%
2025-04-01	4.5000	4.5000	4.5000	4.5000	-71.627%	1	3	-8.889%
2025-01-15	15.8600	15.8600	15.8600	15.8600	+74.670%	1	2	-74.149%
2024-11-19	9.0800	9.0800	9.0800	9.0800	0.000%	1	1	-54.846%