A270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.2600 | 31.3700 | 31.2600 | 31.3700 | +3.531% | 4 | 581 | 0.000% |
| 2026-10-26 | 29.9500 | 30.3000 | 29.2000 | 30.3000 | +7.829% | 3 | 582 | +3.531% |
| 2026-10-22 | 30.7000 | 32.9400 | 28.1000 | 28.1000 | -11.912% | 15 | 595 | +11.637% |
| 2026-10-21 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +16.000% | 4 | 595 | -1.661% |
| 2026-10-20 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -6.843% | 1 | 595 | +14.073% |
| 2026-10-15 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | +9.944% | 1 | 596 | +6.267% |
| 2026-10-12 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +22.323% | 1 | 597 | +16.834% |
| 2026-10-08 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -15.087% | 3 | 597 | +42.916% |
| 2026-10-07 | 24.5500 | 25.8500 | 24.5500 | 25.8500 | -10.862% | 3 | 597 | +21.354% |
| 2026-10-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +9.848% | 1 | 598 | +8.172% |
| 2026-10-05 | 24.8500 | 26.4000 | 24.8500 | 26.4000 | +9.544% | 5 | 596 | +18.826% |
| 2026-10-02 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -0.413% | 3 | 598 | +30.166% |
| 2026-10-01 | 27.2500 | 27.2500 | 24.2000 | 24.2000 | -18.874% | 3 | 599 | +29.628% |
| 2026-09-30 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -2.100% | 2 | 599 | +5.163% |
| 2026-09-29 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +11.245% | 1 | 600 | +2.954% |
| 2026-09-28 | 27.5500 | 27.5500 | 26.7300 | 27.3900 | -2.179% | 3 | 602 | +14.531% |
| 2026-09-25 | 27.1000 | 28.4000 | 27.1000 | 28.0000 | -7.713% | 43 | 600 | +12.036% |
| 2026-09-24 | 27.0000 | 30.3400 | 27.0000 | 30.3400 | +34.367% | 3 | 603 | +3.395% |
| 2026-09-23 | 23.1000 | 23.1000 | 22.5800 | 22.5800 | -2.209% | 18 | 586 | +38.928% |
| 2026-09-22 | 21.4400 | 23.0900 | 21.4400 | 23.0900 | +12.470% | 5 | 588 | +35.860% |
| 2026-09-21 | 18.7500 | 20.5300 | 18.7500 | 20.5300 | +30.515% | 6 | 592 | +52.801% |
| 2026-09-18 | 17.1000 | 17.1000 | 15.5500 | 15.7300 | -1.687% | 15 | 584 | +99.428% |
| 2026-09-17 | 15.1000 | 16.0000 | 15.0000 | 16.0000 | +11.888% | 23 | 593 | +96.063% |
| 2026-09-16 | 14.1000 | 14.9000 | 14.1000 | 14.3000 | +16.639% | 6 | 593 | +119.371% |
| 2026-09-15 | 11.3000 | 12.6000 | 11.3000 | 12.2600 | +26.392% | 53 | 567 | +155.873% |
| 2026-09-14 | 11.2500 | 11.2500 | 9.6000 | 9.7000 | -8.491% | 40 | 560 | +223.402% |
| 2026-09-11 | 9.0000 | 10.6000 | 9.0000 | 10.6000 | +23.256% | 29 | 551 | +195.943% |
| 2026-09-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -19.626% | 3 | 549 | +264.767% |
| 2026-09-08 | 11.1500 | 11.1500 | 10.5000 | 10.7000 | -17.054% | 10 | 549 | +193.178% |
| 2026-09-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -20.272% | 1 | 550 | +143.178% |
| 2026-08-25 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -1.341% | 2 | 551 | +93.881% |
| 2026-08-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -10.870% | 18 | 551 | +91.280% |
| 2026-08-20 | 17.8000 | 18.4000 | 17.8000 | 18.4000 | +6.358% | 5 | 552 | +70.489% |
| 2026-08-19 | 14.3300 | 17.3000 | 14.3300 | 17.3000 | +33.077% | 6 | 558 | +81.329% |
| 2026-08-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.307% | 1 | 557 | +141.308% |
| 2026-08-12 | 12.0000 | 13.0400 | 12.0000 | 13.0400 | -2.102% | 21 | 578 | +140.567% |
| 2026-08-10 | 12.5000 | 13.3600 | 12.5000 | 13.3200 | +21.978% | 8 | 587 | +135.511% |
| 2026-08-07 | 11.2000 | 11.2000 | 10.9200 | 10.9200 | +18.696% | 2 | 587 | +187.271% |
| 2026-08-06 | 9.3800 | 9.3800 | 9.2000 | 9.2000 | +5.747% | 2 | 586 | +240.978% |
| 2026-08-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 1 | 586 | +260.575% |
| 2026-07-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.492% | 3 | 589 | +248.556% |
| 2026-07-24 | 10.1000 | 10.1000 | 9.2300 | 9.2300 | -8.068% | 3 | 590 | +239.870% |
| 2026-07-23 | 9.6000 | 10.0400 | 9.2000 | 10.0400 | +20.240% | 19 | 591 | +212.450% |
| 2026-07-15 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | +13.605% | 2 | 593 | +275.689% |
| 2026-07-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 594 | +326.803% |
| 2026-07-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +31.119% | 2 | 596 | +318.267% |
| 2026-07-08 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -8.186% | 10 | 596 | +448.427% |
| 2026-07-06 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -28.391% | 20 | 606 | +403.531% |
| 2026-07-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.473% | 10 | 606 | +260.575% |
| 2026-06-29 | 8.8400 | 8.8400 | 8.4900 | 8.4900 | -6.395% | 7 | 606 | +269.494% |
| 2026-06-26 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -9.300% | 10 | 611 | +245.865% |
| 2026-06-25 | 8.7000 | 10.0000 | 8.7000 | 10.0000 | +60.000% | 9 | 618 | +213.700% |
| 2026-06-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 1 | 619 | +401.920% |
| 2026-06-22 | 5.6000 | 6.5000 | 5.6000 | 6.0000 | +5.263% | 20 | 619 | +422.833% |
| 2026-06-17 | 6.2000 | 6.2000 | 5.7000 | 5.7000 | -16.176% | 19 | 608 | +450.351% |
| 2026-06-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 2 | 606 | +361.324% |
| 2026-06-15 | 7.7700 | 7.7700 | 7.4000 | 7.4000 | +5.714% | 6 | 605 | +323.919% |
| 2026-06-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 3 | 605 | +348.143% |
| 2026-06-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -24.242% | 1 | 605 | +318.267% |
| 2026-06-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +11.236% | 6 | 603 | +216.869% |
| 2026-06-08 | 9.4000 | 9.4000 | 8.9000 | 8.9000 | -14.505% | 13 | 601 | +252.472% |
| 2026-06-05 | 11.3000 | 11.3000 | 10.4100 | 10.4100 | -7.876% | 18 | 603 | +201.345% |
| 2026-06-04 | 11.3000 | 13.0000 | 11.3000 | 11.3000 | +1.802% | 18 | 600 | +177.611% |
| 2026-06-03 | 9.8500 | 11.9000 | 9.8500 | 11.1000 | +12.121% | 24 | 612 | +182.613% |
| 2026-06-02 | 10.1000 | 10.1000 | 9.7500 | 9.9000 | -5.804% | 12 | 612 | +216.869% |
| 2026-06-01 | 10.0000 | 10.5100 | 8.9500 | 10.5100 | +3.039% | 68 | 620 | +198.478% |
| 2026-05-29 | 8.2000 | 10.8500 | 8.2000 | 10.2000 | -1.923% | 88 | 665 | +207.549% |
| 2026-05-28 | 8.6000 | 11.5000 | 8.2500 | 10.4000 | +160.000% | 945 | 1,200 | +201.635% |
| 2026-05-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 1,202 | +684.250% |
| 2026-05-26 | 3.7200 | 4.0000 | 3.7200 | 4.0000 | +11.111% | 38 | 1,227 | +684.250% |
| 2026-05-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 1,228 | +771.389% |
| 2026-05-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +32.075% | 1 | 1,229 | +796.286% |
| 2026-05-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 1 | 1,228 | +1083.774% |
| 2026-05-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.333% | 20 | 1,208 | +911.935% |
| 2026-05-14 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +18.671% | 2 | 1,210 | +736.533% |
| 2026-05-13 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.250% | 1 | 1,210 | +892.722% |
| 2026-05-12 | 2.3000 | 3.2000 | 2.3000 | 3.2000 | +9.589% | 6 | 1,207 | +880.313% |
| 2026-05-11 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.947% | 3 | 1,207 | +974.315% |
| 2026-05-08 | 3.4100 | 3.4100 | 3.0400 | 3.0400 | -24.000% | 9 | 1,200 | +931.908% |
| 2026-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 1,203 | +684.250% |
| 2026-05-06 | 4.1400 | 4.1400 | 4.1000 | 4.1000 | +5.128% | 6 | 1,210 | +665.122% |
| 2026-05-05 | 3.2000 | 3.9000 | 3.2000 | 3.9000 | +65.254% | 9 | 1,211 | +704.359% |
| 2026-05-04 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -17.770% | 4 | 1,207 | +1229.237% |
| 2026-04-30 | 2.5000 | 2.9100 | 2.5000 | 2.8700 | +36.667% | 5 | 1,207 | +993.031% |
| 2026-04-29 | 1.3500 | 2.7800 | 1.3500 | 2.1000 | -36.364% | 20 | 1,211 | +1393.810% |
| 2026-04-28 | 2.9500 | 3.3500 | 2.7500 | 3.3000 | -1.493% | 23 | 1,206 | +850.606% |
| 2026-04-27 | 3.3500 | 3.3600 | 3.3500 | 3.3500 | -6.944% | 3 | 1,209 | +836.418% |
| 2026-04-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +23.711% | 2 | 1,208 | +771.389% |
| 2026-04-23 | 3.6000 | 3.6000 | 2.6400 | 2.9100 | -36.739% | 42 | 1,210 | +978.007% |
| 2026-04-22 | 4.3000 | 4.9000 | 4.3000 | 4.6000 | 0.000% | 22 | 1,222 | +581.957% |
| 2026-04-21 | 4.5500 | 5.3800 | 4.5500 | 4.6000 | +8.235% | 19 | 1,252 | +581.957% |
| 2026-04-20 | 3.9000 | 4.2500 | 3.9000 | 4.2500 | -0.701% | 10 | 1,252 | +638.118% |
| 2026-04-17 | 4.4300 | 4.4300 | 4.2500 | 4.2800 | +9.744% | 4 | 1,253 | +632.944% |
| 2026-04-16 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -11.364% | 17 | 1,255 | +704.359% |
| 2026-04-15 | 4.7000 | 4.7000 | 4.3300 | 4.4000 | +0.686% | 18 | 1,240 | +612.955% |
| 2026-04-14 | 4.3000 | 4.6500 | 4.3000 | 4.3700 | +32.827% | 23 | 1,249 | +617.849% |
| 2026-04-13 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -6.268% | 4 | 1,271 | +853.495% |
| 2026-04-10 | 1.3000 | 3.5100 | 1.3000 | 3.5100 | -4.620% | 9 | 1,275 | +793.732% |
| 2026-04-09 | 4.1000 | 4.1000 | 3.6800 | 3.6800 | -11.111% | 11 | 1,268 | +752.446% |
| 2026-04-08 | 5.4000 | 5.4000 | 4.0700 | 4.1400 | +16.620% | 9 | 1,261 | +657.729% |
| 2026-04-07 | 3.6600 | 3.7000 | 3.5500 | 3.5500 | -15.476% | 14 | 1,258 | +783.662% |
| 2026-04-06 | 4.4000 | 4.4000 | 3.9900 | 4.2000 | +0.962% | 5 | 1,271 | +646.905% |
| 2026-04-02 | 3.8000 | 4.2000 | 3.8000 | 4.1600 | -5.239% | 20 | 1,278 | +654.087% |
| 2026-04-01 | 4.4000 | 4.4000 | 4.0000 | 4.3900 | +12.564% | 13 | 1,278 | +614.579% |
| 2026-03-31 | 3.8000 | 4.0000 | 3.8000 | 3.9000 | +5.405% | 4 | 1,273 | +704.359% |
| 2026-03-30 | 2.6500 | 3.9000 | 2.6500 | 3.7000 | +12.121% | 13 | 1,274 | +747.838% |
| 2026-03-27 | 4.5000 | 5.1000 | 3.3000 | 3.3000 | -18.114% | 12 | 1,271 | +850.606% |
| 2026-03-26 | 4.5000 | 4.5000 | 3.7300 | 4.0300 | +6.332% | 3 | 1,271 | +678.412% |
| 2026-03-25 | 3.6000 | 4.0500 | 3.6000 | 3.7900 | +11.471% | 9 | 1,272 | +727.704% |
| 2026-03-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.227% | 3 | 1,267 | +822.647% |
| 2026-03-23 | 3.7000 | 3.8300 | 3.6400 | 3.8300 | +16.061% | 18 | 1,260 | +719.060% |
| 2026-03-20 | 3.6100 | 3.6100 | 3.3000 | 3.3000 | -10.811% | 8 | 1,262 | +850.606% |
| 2026-03-19 | 3.5000 | 3.7000 | 3.3700 | 3.7000 | +1.648% | 7 | 1,258 | +747.838% |
| 2026-03-18 | 3.7000 | 3.7000 | 3.2500 | 3.6400 | -3.191% | 17 | 1,253 | +761.813% |
| 2026-03-17 | 4.4000 | 5.0000 | 3.6000 | 3.7600 | +7.429% | 145 | 1,236 | +734.309% |
| 2026-03-16 | 4.5000 | 4.5000 | 3.5000 | 3.5000 | -5.405% | 45 | 1,337 | +796.286% |
| 2026-03-13 | 5.7000 | 5.7000 | 3.6000 | 3.7000 | 0.000% | 26 | 1,293 | +747.838% |
| 2026-03-12 | 4.5000 | 4.5000 | 3.7000 | 3.7000 | -15.909% | 44 | 1,273 | +747.838% |
| 2026-03-11 | 5.2000 | 5.2000 | 4.2000 | 4.4000 | -11.647% | 74 | 1,244 | +612.955% |
| 2026-03-10 | 5.3000 | 5.3000 | 4.4000 | 4.9800 | +4.842% | 22 | 1,172 | +529.920% |
| 2026-03-09 | 4.6100 | 4.8500 | 4.4000 | 4.7500 | -1.042% | 99 | 1,151 | +560.421% |
| 2026-03-06 | 5.1000 | 5.1000 | 4.5000 | 4.8000 | -4.573% | 717 | 997 | +553.542% |
| 2026-03-05 | 5.5000 | 5.6500 | 4.7000 | 5.0300 | +3.498% | 103 | 287 | +523.658% |
| 2026-03-02 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -13.830% | 1 | 191 | +545.473% |
| 2026-02-27 | 6.7000 | 6.7000 | 5.6400 | 5.6400 | +25.333% | 2 | 191 | +456.206% |
| 2026-02-26 | 5.5600 | 5.5600 | 4.4000 | 4.5000 | -27.184% | 9 | 192 | +597.111% |
| 2026-02-23 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -8.580% | 1 | 198 | +407.605% |
| 2026-02-20 | 7.1000 | 7.1000 | 6.5500 | 6.7600 | -8.649% | 3 | 198 | +364.053% |
| 2026-02-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.352% | 1 | 200 | +323.919% |
| 2026-02-12 | 6.7000 | 8.3000 | 6.7000 | 7.1600 | -16.647% | 4 | 199 | +338.128% |
| 2026-02-11 | 8.6400 | 9.3000 | 7.5000 | 8.5900 | -2.608% | 18 | 200 | +265.192% |
| 2026-02-10 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +13.806% | 1 | 214 | +255.669% |
| 2026-02-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 1 | 214 | +304.774% |
| 2026-02-06 | 10.1000 | 10.1000 | 7.7000 | 7.7000 | -29.872% | 14 | 214 | +307.403% |
| 2026-02-05 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -1.170% | 10 | 223 | +185.701% |
| 2026-02-03 | 11.2200 | 11.2200 | 9.2000 | 11.1100 | -6.639% | 16 | 213 | +182.358% |
| 2026-02-02 | 11.4400 | 11.9000 | 11.4400 | 11.9000 | +19.478% | 2 | 224 | +163.613% |
| 2026-01-29 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -18.694% | 1 | 225 | +214.960% |
| 2026-01-27 | 12.2400 | 12.9000 | 10.9000 | 12.2500 | +15.566% | 13 | 225 | +156.082% |
| 2026-01-26 | 11.6400 | 11.6400 | 10.6000 | 10.6000 | -13.115% | 2 | 223 | +195.943% |
| 2026-01-23 | 13.0000 | 13.3000 | 12.2000 | 12.2000 | -14.506% | 13 | 224 | +157.131% |
| 2026-01-22 | 14.4200 | 15.7000 | 13.6000 | 14.2700 | +3.782% | 194 | 233 | +119.832% |
| 2026-01-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -27.364% | 2 | 44 | +128.145% |
| 2026-01-14 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -7.659% | 2 | 44 | +65.716% |
| 2026-01-09 | 19.9200 | 20.5000 | 19.9200 | 20.5000 | +15.819% | 7 | 44 | +53.024% |
| 2026-01-06 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | +34.091% | 2 | 38 | +77.232% |
| 2025-12-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.493% | 1 | 37 | +137.652% |
| 2025-12-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 1 | 36 | +134.104% |
| 2025-12-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.533% | 1 | 36 | +132.370% |
| 2025-12-15 | 15.3400 | 15.3400 | 15.2600 | 15.2600 | -14.749% | 10 | 36 | +105.570% |
| 2025-12-08 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -19.041% | 14 | 43 | +75.251% |
| 2025-12-03 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | +0.500% | 1 | 43 | +41.882% |
| 2025-12-02 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.348% | 1 | 44 | +42.591% |
| 2025-12-01 | 23.3000 | 23.8000 | 23.0000 | 23.0000 | -9.091% | 12 | 43 | +36.391% |
| 2025-11-26 | 26.0000 | 26.0000 | 25.3000 | 25.3000 | -6.296% | 2 | 31 | +23.992% |
| 2025-11-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.247% | 1 | 31 | +16.185% |
| 2025-11-24 | 25.5300 | 25.9000 | 25.5300 | 25.9000 | +3.600% | 4 | 32 | +21.120% |
| 2025-11-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +9.794% | 14 | 28 | +25.480% |
| 2025-11-11 | 22.6700 | 22.7900 | 22.6000 | 22.7700 | +28.282% | 8 | 17 | +37.769% |
| 2025-10-09 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -4.054% | 1 | 10 | +76.732% |
| 2025-10-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +68.182% | 1 | 10 | +69.568% |
| 2025-09-18 | 11.0900 | 11.0900 | 11.0000 | 11.0000 | +13.402% | 2 | 10 | +185.182% |
| 2025-09-15 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | -3.000% | 6 | 10 | +223.402% |
| 2025-09-10 | 10.2400 | 10.2400 | 10.0000 | 10.0000 | +21.951% | 2 | 4 | +213.700% |
| 2025-08-28 | 7.0000 | 8.2000 | 7.0000 | 8.2000 | +20.766% | 2 | 4 | +282.561% |
| 2025-08-27 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -4.769% | 1 | 5 | +362.003% |
| 2025-08-25 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +16.885% | 1 | 5 | +339.972% |
| 2025-07-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 1 | 5 | +414.262% |
| 2025-07-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.979% | 1 | 6 | +422.833% |
| 2025-04-14 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -35.687% | 1 | 5 | +365.430% |
| 2025-03-21 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -24.496% | 2 | 4 | +199.332% |
| 2025-03-06 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -26.947% | 1 | 2 | +126.009% |
| 2025-02-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -15.593% | 2 | 2 | +65.105% |
| 2025-02-11 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -12.752% | 1 | 2 | +39.360% |
| 2025-01-29 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | 0.000% | 1 | 1 | +21.589% |