Dark

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN

At Close

Sep 18, 2026 3:59:54 PM EDT

23.17USD-2.952%(-0.71)2,533,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

24.12USD+1.005%(+0.24)28,813

After-hours

Sep 18, 2026 4:57:30 PM EDT

23.09USD-0.369%(-0.09)16,261

OverviewMax PainHistoricalExchangesShortsTrends

UMAC Max Pain Summary

The max pain for UMAC on September 18th, 2026 is $23.50.

UMAC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,571	14,887	2,284	6,271	23.50	0.52	-1.40%
Sep 25, 2026	243	3,066	1,392	1,167	25.00	0.77	-7.32%
Oct 2, 2026	212	2,675	757	425	25.50	0.41	-9.14%
Oct 9, 2026	101	536	339	210	26.00	0.86	-10.88%
Oct 16, 2026	477	4,395	1,386	1,417	25.00	0.58	-7.32%
Oct 23, 2026	96	769	69	444	22.50	0.59	+2.98%
Oct 30, 2026	98	428	37	97	22.00	0.25	+5.32%
Nov 20, 2026	2,810	10,191	3,918	6,297	25.00	0.79	-7.32%
Jan 15, 2027	6,676	8,020	1,101	4,062	15.00	0.35	+54.47%
Feb 19, 2027	745	1,320	211	1,201	20.00	0.68	+15.85%
May 21, 2027	0	3	0	1	22.50	0.33	+2.98%
Jan 21, 2028	3,979	2,713	466	2,392	15.00	0.43	+54.47%
Jan 19, 2029	70	76	7	73	20.00	0.55	+15.85%
Totals	17,078 66,157 H	49,079	11,967 36,024 H	24,057		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .DPks9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPks9n{ color: #333333; background-color: white; border: 2px solid #333333; }UMACUnusual Machines, Inc.stock NYSEAMERICAN

UMAC Max Pain Summary

UMAC Option Chain Summary

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN