Dark

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN

At Close

Jun 22, 2026 3:59:58 PM EDT

22.69USD-9.167%(-2.29)4,322,167

22.00Bid 25.91Ask 3.91Spread

Pre-market

Jun 22, 2026 9:27:30 AM EDT

24.92USD-0.228%(-0.06)23,701

After-hours

Jun 22, 2026 4:59:30 PM EDT

22.70USD+0.044%(+0.01)117,116

OverviewMax PainHistoricalExchangesShortsTrends

UMAC Max Pain Summary

The max pain for UMAC on June 26th, 2026 is $24.50.

UMAC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 26, 2026	901	3,624	3,971	1,432	24.50	1.19	-7.39%
Jul 2, 2026	96	2,080	797	950	25.00	0.80	-9.24%
Jul 10, 2026	4	1,007	27	81	25.00	0.11	-9.24%
Jul 17, 2026	6,043	5,286	1,171	6,058	20.00	0.64	+13.45%
Jul 24, 2026	7	154	94	123	26.00	1.35	-12.73%
Jul 31, 2026	0	88	8	15	24.00	0.26	-5.46%
Aug 21, 2026	7,047	11,463	862	5,756	20.00	0.36	+13.45%
Nov 20, 2026	2,380	1,925	175	1,188	12.50	0.32	+81.52%
Jan 15, 2027	7,065	4,304	294	2,793	12.50	0.27	+81.52%
Jan 21, 2028	3,304	1,793	73	981	12.50	0.21	+81.52%
Totals	26,847 58,571 H	31,724	7,472 26,849 H	19,377		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .sMVq0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMVq0q{ color: #333333; background-color: white; border: 2px solid #333333; }UMACUnusual Machines, Inc.stock NYSEAMERICAN

UMAC Max Pain Summary

UMAC Option Chain Summary

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN