ESTUTC-5 New YorkLog in Sign up

UMAC
Unusual Machines, Inc.
stockNYSEAMERICAN

Market OpenNov 6, 2026 12:37:23 PM EST

11.65USD+8.473%(+0.91)2,692,623

Pre-marketNov 6, 2026 9:29:30 AM EST

11.38USD+5.986%(+0.64)

11.64Bid11.66Ask0.02Spread

Loading…

Loading…

610.63M

Previous Close

$10.81

Beta

3.88

52-Week High

$34.93 2026-08-14

52-Week Low

$7.25 2025-11-21

SMA 50

$20.73

SMA 200

$19.10

Avg. Vol 10D

3.20M

Avg. Vol 30D

2.94M

Avg. Vol 90D

3.49M

Relative Vol

0.78

51.75M

47.47M

91.74%

9,271,393

Short Interest %

20.13%

2.93

On/Off Exchange

46%/54%

39.64%

Short Vol % (off-exch)

21.91%

0.6600%

250,000

831

14,037

126,708

43.6M

Net Income (TTM)

-33.1M

Free Cash Flow (TTM)

-90.3M

Operating Margin %

-76.09

Return on Equity %

-13.95

Nov 6, 2026

11:20 AM ESTUnusual Machines: 3 Key Takeaways for Long-Term Investors ·

The Motley Fool+1 source

09:56 AM ESTUnusual Machines (UMAC) Q3 2026 Revenue Declines Amid Losses and Supply Constraints ·

GuruFocus

09:44 AM ESTUnusual Machines (UMAC) Q3 2026 Earnings Call Transcript ·

The Motley Fool

07:36 AM ESTUMAC Maintained by Needham -- Price Target Lowered to $22.00 ·

GuruFocus

UMAC Performance

Period	Price	Date	Change	Beta
1W	15.53	2026-10-30	-24.02%	1.923
1M	22.36	2026-10-06	-47.23%	2.973
3M	24.23	2026-08-06	-51.30%	3.516
6M	14.26	2026-05-06	-17.25%	4.870
1Y	10.75	2025-11-06	+9.77%	3.879
2Y	1.90	2024-11-06	+521.05%	—

UMAC Stock Summary

Unusual Machines, Inc. (NYSEAMERICAN:UMAC) stock price today is $11.80, and today's volume is 2,304,458. UMAC is up 9.869% today. The 30 day average volume is 2.94M. UMAC market cap is $610.63M with 51.75M shares outstanding.