Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN

At Close
Sep 18, 2026 3:59:54 PM EDT
23.17USD-2.952%(-0.71)2,533,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:27:30 AM EDT
24.12USD+1.005%(+0.24)28,813
After-hours
Sep 18, 2026 4:57:30 PM EDT
23.09USD-0.369%(-0.09)16,261
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
984283797


UMAC Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

UMAC Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

UMAC Oct 30, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


UMAC Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.40-42.86%112309-16UMAC261030C00035000
34.00 C0.75-2.60%2809-17UMAC261030C00034000
33.00 C0.700%2109-17UMAC261030C00033000
32.00 C0.750%1109-17UMAC261030C00032000
31.00 C1.00-1.96%2109-16UMAC261030C00031000
30.50 C1.30+16.07%111209-17UMAC261030C00030500
30.00 C1.34+63.41%233309-17UMAC261030C00030000
29.50 C1.370%2109-15UMAC261030C00029500
29.00 C1.50+28.21%14509-17UMAC261030C00029000
28.50 C1.50+4.17%14509-15UMAC261030C00028500
28.00 C1.85+17.83%202109-17UMAC261030C00028000
27.50 C00%0UMAC261030C00027500
27.00 C1.95+25.81%303109-17UMAC261030C00027000
26.50 C2.350%4409-17UMAC261030C00026500
26.00 C2.600%515109-17UMAC261030C00026000
25.50 C2.500%1109-11UMAC261030C00025500
25.00 C3.00+53.85%93409-17UMAC261030C00025000
24.50 C3.000%4309-17UMAC261030C00024500
24.00 C3.05+8.93%1209-17UMAC261030C00024000
23.50 C3.30+7.49%61109-17UMAC261030C00023500
23.00 C3.36+40.00%6609-17UMAC261030C00023000
22.50 C4.00+48.15%61409-17UMAC261030C00022500
22.00 C4.20+35.48%41409-17UMAC261030C00022000
21.50 C4.50+45.16%6309-17UMAC261030C00021500
21.00 C4.52+34.52%4609-17UMAC261030C00021000
20.50 C4.87+29.87%21109-17UMAC261030C00020500
20.00 C5.15+37.33%21409-17UMAC261030C00020000
19.50 C5.83+34.95%18809-17UMAC261030C00019500
19.00 C6.23+33.40%162209-17UMAC261030C00019000
18.00 C00%0UMAC261030C00018000
17.00 C00%0UMAC261030C00017000
15.00 C00%0UMAC261030C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0UMAC261030P00035000
34.00 P00%0UMAC261030P00034000
33.00 P00%0UMAC261030P00033000
32.00 P00%0UMAC261030P00032000
31.00 P00%0UMAC261030P00031000
30.50 P00%0UMAC261030P00030500
30.00 P00%0UMAC261030P00030000
29.50 P00%0UMAC261030P00029500
29.00 P00%0UMAC261030P00029000
28.50 P00%0UMAC261030P00028500
28.00 P6.080%251709-17UMAC261030P00028000
27.50 P00%0UMAC261030P00027500
27.00 P00%0UMAC261030P00027000
26.50 P00%0UMAC261030P00026500
26.00 P5.44+7.30%11009-14UMAC261030P00026000
25.50 P00%0UMAC261030P00025500
25.00 P4.500%3309-16UMAC261030P00025000
24.50 P00%0UMAC261030P00024500
24.00 P3.750%2109-11UMAC261030P00024000
23.50 P2.85-17.39%2609-17UMAC261030P00023500
23.00 P2.55-17.48%432409-17UMAC261030P00023000
22.50 P00%0UMAC261030P00022500
22.00 P2.75-4.84%3509-16UMAC261030P00022000
21.50 P00%0UMAC261030P00021500
21.00 P1.60-30.43%71309-17UMAC261030P00021000
20.50 P1.35-25.00%16509-17UMAC261030P00020500
20.00 P1.21-39.50%81409-17UMAC261030P00020000
19.50 P1.30-16.67%3309-17UMAC261030P00019500
19.00 P0.860%2109-17UMAC261030P00019000
18.00 P0.77-40.77%91709-17UMAC261030P00018000
17.00 P0.52-40.91%1609-17UMAC261030P00017000
15.00 P0.26-42.22%5909-17UMAC261030P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC