Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN

At Close
Sep 18, 2026 3:59:54 PM EDT
23.17USD-2.952%(-0.71)2,533,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:27:30 AM EDT
24.12USD+1.005%(+0.24)28,813
After-hours
Sep 18, 2026 4:57:30 PM EDT
23.09USD-0.369%(-0.09)16,261
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,6768,0201,1014,062


UMAC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UMAC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UMAC Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


UMAC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.20+20.00%3368309-17UMAC270115C00050000
45.00 C1.63+12.41%3844009-17UMAC270115C00045000
40.00 C2.15+34.38%241,19909-17UMAC270115C00040000
35.00 C2.78+39.00%1381,83109-17UMAC270115C00035000
30.00 C3.76+25.33%4361,98809-17UMAC270115C00030000
25.00 C5.24+36.46%1331,87909-17UMAC270115C00025000
22.50 C6.10+27.88%31,04809-17UMAC270115C00022500
20.00 C7.50+32.28%2076909-17UMAC270115C00020000
17.50 C8.43+20.95%183609-17UMAC270115C00017500
15.00 C10.60+6.85%102,25709-17UMAC270115C00015000
12.50 C9.70-28.68%1592409-16UMAC270115C00012500
10.00 C13.16-7.32%155309-14UMAC270115C00010000
7.50 C20.62-21.60%214408-21UMAC270115C00007500
5.00 C22.10+5.24%19008-12UMAC270115C00005000
2.50 C28.00-9.33%15508-17UMAC270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0UMAC270115P00050000
45.00 P23.60+11.85%14508-28UMAC270115P00045000
40.00 P18.10-5.24%113909-03UMAC270115P00040000
35.00 P13.30-7.64%67009-17UMAC270115P00035000
30.00 P10.50+1.94%329309-15UMAC270115P00030000
25.00 P6.05-13.57%155409-17UMAC270115P00025000
22.50 P4.50-15.09%233109-17UMAC270115P00022500
20.00 P3.10-18.42%1229009-17UMAC270115P00020000
17.50 P2.05-14.58%1254009-17UMAC270115P00017500
15.00 P1.20-20.53%1645609-17UMAC270115P00015000
12.50 P0.65-16.67%1081009-17UMAC270115P00012500
10.00 P0.30-18.92%61,17809-17UMAC270115P00010000
7.50 P0.150.00%333209-15UMAC270115P00007500
5.00 P0.23+15.00%109208-12UMAC270115P00005000
2.50 P0.050.00%13307-02UMAC270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC