Dark

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN

At Close

Sep 18, 2026 3:59:54 PM EDT

23.17USD-2.952%(-0.71)2,533,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

24.12USD+1.005%(+0.24)28,813

After-hours

Sep 18, 2026 4:57:30 PM EDT

23.09USD-0.369%(-0.09)16,261

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
477	4,395	1,386	1,417

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.05	-80.00%	2	17	09-17	UMAC261016C00050000
45.00 C	0.15	-44.44%	22	116	09-14	UMAC261016C00045000
40.00 C	0.14	-53.33%	3	108	09-17	UMAC261016C00040000
35.00 C	0.37	+48.00%	865	1,168	09-17	UMAC261016C00035000
30.00 C	0.95	+79.25%	291	2,263	09-17	UMAC261016C00030000
25.00 C	2.20	+66.67%	274	723	09-17	UMAC261016C00025000
22.50 C	3.50	+66.67%	124	313	09-17	UMAC261016C00022500
20.00 C	4.70	+38.24%	9	53	09-17	UMAC261016C00020000
17.50 C	6.40	+1.59%	6	36	09-17	UMAC261016C00017500
15.00 C	9.10	+12.35%	52	60	09-17	UMAC261016C00015000
12.50 C	10.73	0%	15	15	09-17	UMAC261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			UMAC261016P00050000
45.00 P	0	0%	0			UMAC261016P00045000
40.00 P	15.40	0%	2	1	08-20	UMAC261016P00040000
35.00 P	11.75	+12.98%	2	2	09-11	UMAC261016P00035000
30.00 P	6.70	-19.76%	4	340	09-17	UMAC261016P00030000
25.00 P	3.40	-21.84%	65	1,043	09-17	UMAC261016P00025000
22.50 P	1.80	-40.00%	44	341	09-17	UMAC261016P00022500
20.00 P	0.85	-42.57%	119	586	09-17	UMAC261016P00020000
17.50 P	0.35	-53.33%	31	323	09-17	UMAC261016P00017500
15.00 P	0.10	-54.55%	18	159	09-17	UMAC261016P00015000
12.50 P	0.07	-30.00%	1	8	09-16	UMAC261016P00012500

.dark-mode .HbxBX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbxBX7{ color: #333333; background-color: white; border: 2px solid #333333; }UMACUnusual Machines, Inc.stock NYSEAMERICAN