Dark

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN

At Close

Sep 18, 2026 3:59:54 PM EDT

23.17USD-2.952%(-0.71)2,533,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

24.12USD+1.005%(+0.24)28,813

After-hours

Sep 18, 2026 4:57:30 PM EDT

23.09USD-0.369%(-0.09)16,261

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	76	7	73

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	11.85	+5.80%	30	72	09-17	UMAC290119C00035000
30.00 C	11.84	0%	2	2	09-16	UMAC290119C00030000
25.00 C	12.90	+4.03%	1	2	09-16	UMAC290119C00025000
22.50 C	12.91	-6.52%	2	11	09-16	UMAC290119C00022500
20.00 C	14.65	+11.92%	2	21	09-17	UMAC290119C00020000
17.50 C	15.30	+10.23%	7	7	09-17	UMAC290119C00017500
15.00 C	15.96	+8.13%	1	29	09-17	UMAC290119C00015000
12.50 C	16.92	+3.17%	2	2	09-17	UMAC290119C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			UMAC290119P00035000
30.00 P	17.96	0%	1	1	09-14	UMAC290119P00030000
25.00 P	14.09	+3.30%	1	6	09-16	UMAC290119P00025000
22.50 P	11.56	-4.78%	1	20	09-17	UMAC290119P00022500
20.00 P	10.42	+1.17%	1	26	09-16	UMAC290119P00020000
17.50 P	8.50	0%	20	20	09-14	UMAC290119P00017500
15.00 P	0	0%	0			UMAC290119P00015000
12.50 P	5.10	+0.99%	1	7	09-17	UMAC290119P00012500

.dark-mode .DT8XP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DT8XP0{ color: #333333; background-color: white; border: 2px solid #333333; }UMACUnusual Machines, Inc.stock NYSEAMERICAN