Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN

At Close
Sep 18, 2026 3:59:54 PM EDT
23.17USD-2.952%(-0.71)2,533,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:27:30 AM EDT
24.12USD+1.005%(+0.24)28,813
After-hours
Sep 18, 2026 4:57:30 PM EDT
23.09USD-0.369%(-0.09)16,261
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9792,7134662,392


UMAC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

UMAC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

UMAC Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


UMAC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C7.10+11.11%561809-17UMAC280121C00050000
45.00 C7.58+16.62%129609-17UMAC280121C00045000
40.00 C7.95+10.42%3017709-17UMAC280121C00040000
35.00 C7.75-5.60%371309-16UMAC280121C00035000
30.00 C9.70+5.43%657909-17UMAC280121C00030000
25.00 C10.90+16.20%533009-17UMAC280121C00025000
22.50 C11.45+5.05%1014609-17UMAC280121C00022500
20.00 C12.60+12.50%2059109-17UMAC280121C00020000
17.50 C13.95+14.91%1450609-17UMAC280121C00017500
15.00 C12.49-6.79%21,35909-16UMAC280121C00015000
12.50 C15.00-5.96%183209-11UMAC280121C00012500
10.00 C14.70-8.13%429109-16UMAC280121C00010000
7.50 C16.92-8.79%89409-15UMAC280121C00007500
5.00 C19.50-0.86%47809-17UMAC280121C00005000
2.50 C20.60-10.82%28209-11UMAC280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P32.50-9.47%2308-24UMAC280121P00050000
45.00 P26.20-10.52%1308-14UMAC280121P00045000
40.00 P22.93-2.43%19709-09UMAC280121P00040000
35.00 P20.00+0.81%12208-28UMAC280121P00035000
30.00 P14.80-6.27%120509-17UMAC280121P00030000
25.00 P11.11-3.39%513609-17UMAC280121P00025000
22.50 P9.26-5.51%1831409-17UMAC280121P00022500
20.00 P7.70-4.82%577309-17UMAC280121P00020000
17.50 P6.08-9.93%105609-17UMAC280121P00017500
15.00 P4.80-4.00%118209-17UMAC280121P00015000
12.50 P3.80+6.15%125508-28UMAC280121P00012500
10.00 P2.30-8.73%417409-11UMAC280121P00010000
7.50 P1.25-7.41%110509-17UMAC280121P00007500
5.00 P0.49-16.95%138909-17UMAC280121P00005000
2.50 P0.10-60.00%2014409-17UMAC280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC