Dark

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN

At Close

Sep 18, 2026 3:59:54 PM EDT

23.17USD-2.952%(-0.71)2,533,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

24.12USD+1.005%(+0.24)28,813

After-hours

Sep 18, 2026 4:57:30 PM EDT

23.09USD-0.369%(-0.09)16,261

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,810	10,191	3,918	6,297

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.45	+12.50%	77	407	09-17	UMAC261120C00050000
45.00 C	0.50	-20.63%	153	494	09-16	UMAC261120C00045000
40.00 C	1.00	+42.86%	503	1,944	09-17	UMAC261120C00040000
35.00 C	1.60	+39.13%	85	1,549	09-17	UMAC261120C00035000
30.00 C	2.40	+37.14%	2,565	4,252	09-17	UMAC261120C00030000
25.00 C	3.79	+32.98%	141	1,545	09-17	UMAC261120C00025000
22.50 C	4.85	+32.88%	5	528	09-17	UMAC261120C00022500
20.00 C	6.20	+30.25%	3	597	09-17	UMAC261120C00020000
17.50 C	6.70	-28.72%	1	185	09-14	UMAC261120C00017500
15.00 C	8.70	-11.68%	2	181	09-14	UMAC261120C00015000
12.50 C	13.60	+5.43%	5	1,216	09-04	UMAC261120C00012500
10.00 C	13.20	-6.38%	2	59	09-01	UMAC261120C00010000
7.50 C	20.67	+35.99%	2	6	08-11	UMAC261120C00007500
5.00 C	16.20	+15.71%	8	13	07-31	UMAC261120C00005000
2.50 C	19.25	-27.63%	50	25	09-16	UMAC261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			UMAC261120P00050000
45.00 P	22.80	+8.78%	2	0	06-08	UMAC261120P00045000
40.00 P	16.45	+4.11%	1	16	09-10	UMAC261120P00040000
35.00 P	11.65	-10.38%	17	628	09-08	UMAC261120P00035000
30.00 P	8.95	-3.35%	1	949	09-17	UMAC261120P00030000
25.00 P	5.52	+5.54%	1,102	2,325	09-16	UMAC261120P00025000
22.50 P	4.30	+6.17%	12	818	09-17	UMAC261120P00022500
20.00 P	2.06	-29.45%	768	2,478	09-17	UMAC261120P00020000
17.50 P	1.22	-23.75%	6	849	09-17	UMAC261120P00017500
15.00 P	0.60	-32.58%	11	926	09-17	UMAC261120P00015000
12.50 P	0.35	-22.22%	5	629	09-16	UMAC261120P00012500
10.00 P	0.13	-13.33%	2	321	09-17	UMAC261120P00010000
7.50 P	0.15	+7.14%	1	157	08-19	UMAC261120P00007500
5.00 P	0.25	+66.67%	1	104	08-24	UMAC261120P00005000
2.50 P	0.05	-37.50%	1	15	09-02	UMAC261120P00002500

.dark-mode .yfkYt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfkYt6{ color: #333333; background-color: white; border: 2px solid #333333; }UMACUnusual Machines, Inc.stock NYSEAMERICAN