Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open
Apr 14, 2026 1:19:54 PM EDT
13.99USD+0.287%(+0.04)2,949,120
13.98Bid   13.99Ask   0.01Spread
Pre-market
Apr 14, 2026 9:28:30 AM EDT
14.29USD+2.437%(+0.34)50,630
After-hours
Apr 13, 2026 4:49:30 PM EDT
13.95USD+0.001%(+0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9344590273


UEC May 8, 2026 Exp. - Volume by Strike
Puts
Calls

UEC May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC May 8, 2026 Exp. - Max Pain @ $13.50

Puts
Calls


UEC May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0UEC260508C00025000
24.00 C00%0UEC260508C00024000
23.00 C00%0UEC260508C00023000
22.00 C00%0UEC260508C00022000
21.00 C00%0UEC260508C00021000
20.00 C0.09+28.57%41204-10UEC260508C00020000
19.00 C0.07-22.22%421504-13UEC260508C00019000
18.50 C0.10-33.33%161204-13UEC260508C00018500
18.00 C0.16+6.67%251104-13UEC260508C00018000
17.50 C00%0UEC260508C00017500
17.00 C0.25-13.79%117604-13UEC260508C00017000
16.50 C0.34-10.53%61604-13UEC260508C00016500
16.00 C0.44-20.00%184304-13UEC260508C00016000
15.50 C0.58-3.33%537004-13UEC260508C00015500
15.00 C0.60-6.25%113204-13UEC260508C00015000
14.50 C0.83+3.75%113104-13UEC260508C00014500
14.00 C0.90-26.23%122704-13UEC260508C00014000
13.50 C1.41-21.67%303004-13UEC260508C00013500
13.00 C1.700%313004-13UEC260508C00013000
12.50 C1.770%303004-13UEC260508C00012500
12.00 C00%0UEC260508C00012000
11.50 C00%0UEC260508C00011500
11.00 C00%0UEC260508C00011000
10.50 C00%0UEC260508C00010500
10.00 C00%0UEC260508C00010000
9.50 C00%0UEC260508C00009500
9.00 C4.900%2104-13UEC260508C00009000
8.50 C5.400%2104-13UEC260508C00008500
8.00 C5.900%2104-13UEC260508C00008000
7.00 C00%0UEC260508C00007000
6.00 C00%0UEC260508C00006000
5.00 C00%0UEC260508C00005000
4.00 C00%0UEC260508C00004000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0UEC260508P00025000
24.00 P00%0UEC260508P00024000
23.00 P00%0UEC260508P00023000
22.00 P00%0UEC260508P00022000
21.00 P00%0UEC260508P00021000
20.00 P00%0UEC260508P00020000
19.00 P00%0UEC260508P00019000
18.50 P00%0UEC260508P00018500
18.00 P00%0UEC260508P00018000
17.50 P00%0UEC260508P00017500
17.00 P3.600%6604-09UEC260508P00017000
16.50 P00%0UEC260508P00016500
16.00 P00%0UEC260508P00016000
15.50 P2.710%5504-06UEC260508P00015500
15.00 P1.99+6.99%323804-13UEC260508P00015000
14.50 P1.49-25.87%1204-13UEC260508P00014500
14.00 P1.41+14.63%13904-09UEC260508P00014000
13.50 P1.16+33.33%2604-10UEC260508P00013500
13.00 P1.06+16.48%15204-13UEC260508P00013000
12.50 P0.57-18.57%35604-13UEC260508P00012500
12.00 P0.40-28.57%33704-13UEC260508P00012000
11.50 P0.38+8.57%21604-13UEC260508P00011500
11.00 P0.290.00%32404-09UEC260508P00011000
10.50 P0.14-39.13%121404-13UEC260508P00010500
10.00 P0.12+20.00%244704-13UEC260508P00010000
9.50 P0.09-10.00%13904-13UEC260508P00009500
9.00 P0.08-38.46%6804-09UEC260508P00009000
8.50 P0.14+75.00%3204-07UEC260508P00008500
8.00 P0.09-18.18%2204-07UEC260508P00008000
7.00 P00%0UEC260508P00007000
6.00 P00%0UEC260508P00006000
5.00 P00%0UEC260508P00005000
4.00 P00%0UEC260508P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC