Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Feb 20, 2026 3:59:58 PM EST
16.21USD+0.621%(+0.10)8,332,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:28:30 AM EST
16.05USD-0.372%(-0.06)69,980
After-hours
Feb 20, 2026 4:39:30 PM EST
16.10USD-0.679%(-0.11)760,125
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13216


UEC Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Apr 17, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


UEC Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0UEC260417C00030000
25 C00%0UEC260417C00025000
23 C00%0UEC260417C00023000
22 C00%0UEC260417C00022000
21 C0.840%1102-19UEC260417C00021000
20 C00%0UEC260417C00020000
19 C00%0UEC260417C00019000
18 C2.440%1102-19UEC260417C00018000
17 C00%0UEC260417C00017000
16 C2.200%121202-19UEC260417C00016000
15 C00%0UEC260417C00015000
14 C00%0UEC260417C00014000
13 C00%0UEC260417C00013000
12 C4.600%1102-19UEC260417C00012000
11 C00%0UEC260417C00011000
10 C00%0UEC260417C00010000
9 C00%0UEC260417C00009000
8 C00%0UEC260417C00008000
7 C00%0UEC260417C00007000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0UEC260417P00030000
25 P00%0UEC260417P00025000
23 P00%0UEC260417P00023000
22 P00%0UEC260417P00022000
21 P00%0UEC260417P00021000
20 P00%0UEC260417P00020000
19 P00%0UEC260417P00019000
18 P3.380%1102-19UEC260417P00018000
17 P00%0UEC260417P00017000
16 P00%0UEC260417P00016000
15 P1.600%1102-19UEC260417P00015000
14 P1.160%6502-19UEC260417P00014000
13 P00%0UEC260417P00013000
12 P00%0UEC260417P00012000
11 P00%0UEC260417P00011000
10 P00%0UEC260417P00010000
9 P00%0UEC260417P00009000
8 P00%0UEC260417P00008000
7 P00%0UEC260417P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC