Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Feb 13, 2026 3:59:59 PM EST
15.54USD+2.170%(+0.33)7,769,696
13.41Bid   17.57Ask   4.16Spread
Pre-market
Feb 13, 2026 9:26:30 AM EST
15.34USD+0.855%(+0.13)41,354
After-hours
Feb 13, 2026 4:51:30 PM EST
15.41USD-0.827%(-0.13)101,768
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0005


UEC Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Apr 2, 2026 Exp. - Max Pain @ $15.50

Puts
Calls


UEC Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0UEC260402C00021000
20.50 C00%0UEC260402C00020500
20.00 C00%0UEC260402C00020000
19.50 C00%0UEC260402C00019500
19.00 C00%0UEC260402C00019000
18.50 C00%0UEC260402C00018500
18.00 C00%0UEC260402C00018000
17.50 C00%0UEC260402C00017500
17.00 C00%0UEC260402C00017000
16.50 C00%0UEC260402C00016500
16.00 C00%0UEC260402C00016000
15.50 C00%0UEC260402C00015500
15.00 C00%0UEC260402C00015000
14.50 C00%0UEC260402C00014500
14.00 C00%0UEC260402C00014000
13.50 C00%0UEC260402C00013500
13.00 C00%0UEC260402C00013000
12.50 C00%0UEC260402C00012500
12.00 C00%0UEC260402C00012000
11.50 C00%0UEC260402C00011500
11.00 C00%0UEC260402C00011000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0UEC260402P00021000
20.50 P00%0UEC260402P00020500
20.00 P00%0UEC260402P00020000
19.50 P00%0UEC260402P00019500
19.00 P00%0UEC260402P00019000
18.50 P00%0UEC260402P00018500
18.00 P00%0UEC260402P00018000
17.50 P00%0UEC260402P00017500
17.00 P00%0UEC260402P00017000
16.50 P00%0UEC260402P00016500
16.00 P00%0UEC260402P00016000
15.50 P2.130%1102-12UEC260402P00015500
15.00 P00%0UEC260402P00015000
14.50 P1.430%1102-12UEC260402P00014500
14.00 P1.350%1102-12UEC260402P00014000
13.50 P00%0UEC260402P00013500
13.00 P00%0UEC260402P00013000
12.50 P00%0UEC260402P00012500
12.00 P00%0UEC260402P00012000
11.50 P0.460%1102-12UEC260402P00011500
11.00 P0.400%1102-12UEC260402P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC