Dark

Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Jul 3, 2025 12:59:58 PM EDT

6.61USD-0.151%(-0.01)7,088,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

6.62USD+0.005%(+0.00)50,614

After-hours

Jul 3, 2025 4:45:30 PM EDT

6.61USD0.000%(0.00)2,837

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,046	7,111	4,897	2,813

UEC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Mar 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

UEC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.12	-36.84%	2	1,236	07-02	UEC260320C00015000
12 C	0.30	0.00%	1	1,689	06-30	UEC260320C00012000
10 C	0.47	-16.07%	22	2,988	07-01	UEC260320C00010000
9 C	0.67	-19.28%	5	6	07-01	UEC260320C00009000
8 C	1.00	-7.41%	20	21	07-01	UEC260320C00008000
7 C	1.30	+4.00%	25	1,171	07-02	UEC260320C00007000
6 C	1.68	-6.67%	6	148	07-01	UEC260320C00006000
5 C	2.36	+4.89%	16	1,539	07-02	UEC260320C00005000
4 C	3.00	-9.09%	5	289	07-01	UEC260320C00004000
3 C	3.95	-1.25%	4	56	06-27	UEC260320C00003000
2 C	4.30	+43.33%	2	12	06-06	UEC260320C00002000
1 C	4.32	+10.77%	1	2	04-29	UEC260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	8.45	-9.14%	2	1	05-27	UEC260320P00015000
12 P	5.51	+19.78%	2	1	05-27	UEC260320P00012000
10 P	3.50	-8.14%	20	102	06-26	UEC260320P00010000
9 P	2.72	-4.90%	30	13	07-02	UEC260320P00009000
8 P	1.96	-7.55%	22	12	07-02	UEC260320P00008000
7 P	1.35	-10.00%	22	4,768	07-02	UEC260320P00007000
6 P	0.92	+8.24%	6	2,217	07-01	UEC260320P00006000
5 P	0.51	+2.00%	15	382	07-01	UEC260320P00005000
4 P	0.26	-3.70%	1	146	06-25	UEC260320P00004000
3 P	0.15	-25.00%	60	67	05-27	UEC260320P00003000
2 P	0.15	0%	2	1	04-04	UEC260320P00002000
1 P	0	0%	0			UEC260320P00001000

Share