Dark

Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open

May 21, 2025 9:45:26 AM EDT

5.27USD+1.541%(+0.08)1,725,446

5.27Bid 5.28Ask 0.01Spread

Pre-market

May 21, 2025 9:25:30 AM EDT

5.19USD0.000%(0.00)23,219

After-hours

May 20, 2025 4:55:30 PM EDT

5.20USD+0.193%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,798	5,675	4,890	472

UEC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Mar 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

UEC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.10	+100.00%	1	938	05-19	UEC260320C00015000
12 C	0.10	-33.33%	18	1,621	05-19	UEC260320C00012000
10 C	0.20	0.00%	40	2,376	05-20	UEC260320C00010000
7 C	0.58	-1.69%	52	740	05-20	UEC260320C00007000
5 C	1.25	+4.17%	53	1,464	05-20	UEC260320C00005000
4 C	1.83	-16.82%	15	268	05-19	UEC260320C00004000
3 C	2.95	0.00%	40	52	05-16	UEC260320C00003000
2 C	3.00	+27.66%	1	12	04-22	UEC260320C00002000
1 C	4.32	+10.77%	1	2	04-29	UEC260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.30	-1.06%	1	1	05-07	UEC260320P00015000
12 P	4.60	0%	1	1	12-09	UEC260320P00012000
10 P	4.45	-23.28%	10	117	05-13	UEC260320P00010000
7 P	1.90	-5.00%	1	4,771	05-15	UEC260320P00007000
5 P	0.90	+13.92%	2	321	05-19	UEC260320P00005000
4 P	0.47	+17.50%	10	143	05-20	UEC260320P00004000
3 P	0.20	-33.33%	6	7	05-06	UEC260320P00003000
2 P	0.15	0%	2	1	04-04	UEC260320P00002000
1 P	0	0%	0			UEC260320P00001000

Share