Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Jan 30, 2026 3:59:58 PM EST
17.24USD-7.312%(-1.36)14,896,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
17.56USD-5.591%(-1.04)90,462
After-hours
Jan 30, 2026 4:58:30 PM EST
17.32USD+0.492%(+0.08)67,075
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42323


UEC Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Mar 13, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


UEC Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0UEC260313C00035000
30.00 C00%0UEC260313C00030000
25.00 C00%0UEC260313C00025000
24.50 C00%0UEC260313C00024500
24.00 C00%0UEC260313C00024000
23.50 C00%0UEC260313C00023500
23.00 C00%0UEC260313C00023000
22.50 C1.010%1101-29UEC260313C00022500
22.00 C00%0UEC260313C00022000
21.50 C00%0UEC260313C00021500
21.00 C00%0UEC260313C00021000
20.50 C00%0UEC260313C00020500
20.00 C00%0UEC260313C00020000
19.50 C1.800%6601-29UEC260313C00019500
19.00 C00%0UEC260313C00019000
18.50 C2.200%151501-29UEC260313C00018500
18.00 C00%0UEC260313C00018000
17.50 C2.400%1101-29UEC260313C00017500
17.00 C00%0UEC260313C00017000
16.50 C00%0UEC260313C00016500
16.00 C3.510%4401-29UEC260313C00016000
15.50 C00%0UEC260313C00015500
15.00 C00%0UEC260313C00015000
14.50 C00%0UEC260313C00014500
14.00 C00%0UEC260313C00014000
13.50 C00%0UEC260313C00013500
13.00 C00%0UEC260313C00013000
12.00 C00%0UEC260313C00012000
11.00 C00%0UEC260313C00011000
10.00 C00%0UEC260313C00010000
5.00 C00%0UEC260313C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0UEC260313P00035000
30.00 P00%0UEC260313P00030000
25.00 P00%0UEC260313P00025000
24.50 P00%0UEC260313P00024500
24.00 P00%0UEC260313P00024000
23.50 P00%0UEC260313P00023500
23.00 P00%0UEC260313P00023000
22.50 P00%0UEC260313P00022500
22.00 P00%0UEC260313P00022000
21.50 P00%0UEC260313P00021500
21.00 P00%0UEC260313P00021000
20.50 P00%0UEC260313P00020500
20.00 P00%0UEC260313P00020000
19.50 P00%0UEC260313P00019500
19.00 P2.480%1101-29UEC260313P00019000
18.50 P00%0UEC260313P00018500
18.00 P2.200%1101-29UEC260313P00018000
17.50 P00%0UEC260313P00017500
17.00 P00%0UEC260313P00017000
16.50 P1.320%2201-29UEC260313P00016500
16.00 P00%0UEC260313P00016000
15.50 P1.040%1101-29UEC260313P00015500
15.00 P00%0UEC260313P00015000
14.50 P00%0UEC260313P00014500
14.00 P00%0UEC260313P00014000
13.50 P00%0UEC260313P00013500
13.00 P00%0UEC260313P00013000
12.00 P00%0UEC260313P00012000
11.00 P00%0UEC260313P00011000
10.00 P00%0UEC260313P00010000
5.00 P00%0UEC260313P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC