Dark

Check out our Dark Pool Levels

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

94.22USD-3.926%(-3.85)3,132,025

94.15Bid 94.23Ask 0.08Spread

Pre-market

Sep 8, 2026 9:18:30 AM EDT

96.88USD-1.213%(-1.19)1,134

After-hours

Sep 8, 2026 4:52:30 PM EDT

94.66USD+0.467%(+0.44)49,485

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	528	928	1,840

ZBH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ZBH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZBH Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

ZBH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.80	-20.00%	1	4	09-02	ZBH270115C00165000
160 C	1.80	+5.88%	11	17	10-29	ZBH270115C00160000
155 C	1.06	-43.32%	1	2	08-11	ZBH270115C00155000
150 C	0.10	-80.00%	1	14	07-02	ZBH270115C00150000
145 C	0.20	-74.68%	1	7	05-28	ZBH270115C00145000
140 C	2.70	+170.00%	2	4	08-13	ZBH270115C00140000
135 C	1.70	-19.05%	5	7	03-02	ZBH270115C00135000
130 C	0.63	+14.55%	1	48	08-26	ZBH270115C00130000
125 C	0.95	-24.00%	1	82	08-26	ZBH270115C00125000
120 C	1.25	-24.24%	1	32	09-02	ZBH270115C00120000
115 C	2.05	-32.79%	1	43	09-02	ZBH270115C00115000
110 C	4.10	+1.23%	10	54	09-01	ZBH270115C00110000
105 C	5.97	-1.00%	16	46	08-31	ZBH270115C00105000
100 C	8.48	-2.53%	16	114	08-31	ZBH270115C00100000
95 C	12.00	+87.50%	20	54	09-01	ZBH270115C00095000
90 C	14.40	+2.71%	5	49	08-24	ZBH270115C00090000
85 C	18.78	+17.38%	2	57	08-20	ZBH270115C00085000
80 C	19.80	-0.90%	10	44	08-10	ZBH270115C00080000
75 C	25.60	+4.79%	2	14	08-17	ZBH270115C00075000
70 C	26.60	-8.53%	5	74	07-31	ZBH270115C00070000
65 C	22.59	-5.48%	14	1	06-03	ZBH270115C00065000
60 C	36.25	+10.35%	1	27	08-12	ZBH270115C00060000
55 C	43.60	-25.47%	1	5	10-13	ZBH270115C00055000
50 C	38.50	+2.67%	1	2	06-18	ZBH270115C00050000
45 C	51.50	+14.11%	1	3	02-11	ZBH270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			ZBH270115P00165000
160 P	0	0%	0			ZBH270115P00160000
155 P	0	0%	0			ZBH270115P00155000
150 P	0	0%	0			ZBH270115P00150000
145 P	0	0%	0			ZBH270115P00145000
140 P	0	0%	0			ZBH270115P00140000
135 P	0	0%	0			ZBH270115P00135000
130 P	0	0%	0			ZBH270115P00130000
125 P	34.50	0%	7	7	05-06	ZBH270115P00125000
120 P	21.81	-28.26%	2	10	02-26	ZBH270115P00120000
115 P	21.67	0%	1	1	07-09	ZBH270115P00115000
110 P	13.40	-15.19%	1	1	09-05	ZBH270115P00110000
105 P	20.10	-0.99%	1	5	02-02	ZBH270115P00105000
100 P	6.43	-47.30%	1	299	08-24	ZBH270115P00100000
95 P	5.27	+1.35%	1	605	08-18	ZBH270115P00095000
90 P	3.80	+5.56%	1	1,022	08-18	ZBH270115P00090000
85 P	1.85	-27.45%	1	103	09-03	ZBH270115P00085000
80 P	1.35	-20.59%	1	155	08-28	ZBH270115P00080000
75 P	1.00	-4.76%	1	91	08-27	ZBH270115P00075000
70 P	0.40	-33.33%	10	101	09-03	ZBH270115P00070000
65 P	0.40	-50.00%	5	61	08-18	ZBH270115P00065000
60 P	0.31	-55.71%	2	13	08-26	ZBH270115P00060000
55 P	0.55	+10.00%	1	171	07-31	ZBH270115P00055000
50 P	0.25	-50.00%	1	102	08-04	ZBH270115P00050000
45 P	0.20	-33.33%	10	21	06-30	ZBH270115P00045000

Share