ZBH
Zimmer Biomet Holdings, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
105.57USD-1.203%(-1.28)2,660,479
After-hoursNov 6, 2026 4:11:30 PM EST
105.59USD+0.024%(+0.03)
ZBH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 103.21 | 106.96 | 103.21 | 105.59 | -1.179% | 2,660,479 | 0.000% |
| 2026-11-05 | 111.00 | 111.21 | 105.50 | 106.85 | -2.996% | 3,623,765 | -1.179% |
| 2026-11-04 | 105.90 | 112.55 | 101.34 | 110.15 | +13.487% | 6,170,149 | -4.140% |
| 2026-11-03 | 96.49 | 97.82 | 96.07 | 97.06 | -0.298% | 3,026,542 | +8.788% |
| 2026-11-02 | 95.09 | 97.35 | 94.50 | 97.35 | +2.994% | 2,580,197 | +8.464% |
| 2026-10-30 | 95.84 | 97.32 | 94.38 | 94.52 | -3.027% | 3,605,960 | +11.712% |
| 2026-10-29 | 97.33 | 97.99 | 96.26 | 97.47 | +1.120% | 2,041,135 | +8.331% |
| 2026-10-28 | 95.33 | 96.74 | 95.10 | 96.39 | +0.344% | 2,169,889 | +9.545% |
| 2026-10-27 | 96.60 | 97.22 | 95.10 | 96.06 | -1.416% | 1,731,610 | +9.921% |
| 2026-10-26 | 97.70 | 98.52 | 96.20 | 97.44 | -1.136% | 2,682,242 | +8.364% |
| 2026-10-23 | 98.37 | 99.32 | 97.42 | 98.56 | -0.253% | 2,016,773 | +7.133% |
| 2026-10-22 | 95.96 | 98.92 | 95.42 | 98.81 | +4.164% | 2,224,204 | +6.862% |
| 2026-10-21 | 94.60 | 97.00 | 94.03 | 94.86 | -1.188% | 1,449,881 | +11.311% |
| 2026-10-20 | 96.12 | 96.90 | 94.76 | 96.00 | +1.063% | 1,211,533 | +9.990% |
| 2026-10-19 | 94.29 | 95.47 | 93.85 | 94.99 | +0.011% | 1,150,758 | +11.159% |
| 2026-10-16 | 95.00 | 95.91 | 94.24 | 94.98 | +0.636% | 1,935,519 | +11.171% |
| 2026-10-15 | 93.56 | 94.85 | 93.22 | 94.38 | +2.844% | 1,858,648 | +11.878% |
| 2026-10-14 | 92.20 | 92.61 | 90.65 | 91.77 | -0.337% | 1,890,236 | +15.059% |
| 2026-10-13 | 92.87 | 93.85 | 91.39 | 92.08 | -0.098% | 2,298,439 | +14.672% |
| 2026-10-12 | 89.28 | 92.23 | 89.18 | 92.17 | +3.399% | 1,799,268 | +14.560% |
| 2026-10-09 | 88.93 | 90.21 | 88.40 | 89.14 | +0.293% | 1,604,255 | +18.454% |
| 2026-10-08 | 88.36 | 89.07 | 87.31 | 88.88 | +0.441% | 2,507,574 | +18.801% |
| 2026-10-07 | 89.11 | 90.01 | 88.32 | 88.49 | -1.327% | 1,991,445 | +19.324% |
| 2026-10-06 | 91.41 | 91.95 | 89.55 | 89.68 | -2.064% | 1,678,222 | +17.741% |
| 2026-10-05 | 89.02 | 92.03 | 88.23 | 91.57 | +3.715% | 2,293,176 | +15.311% |
| 2026-10-02 | 88.13 | 88.81 | 87.11 | 88.29 | +0.261% | 1,985,371 | +19.595% |
| 2026-10-01 | 88.68 | 89.30 | 87.54 | 88.06 | -0.867% | 2,298,087 | +19.907% |
| 2026-09-30 | 90.82 | 90.86 | 88.82 | 88.83 | -2.748% | 2,580,476 | +18.867% |
| 2026-09-29 | 90.96 | 91.59 | 90.60 | 91.34 | -0.306% | 1,462,121 | +15.601% |
| 2026-09-28 | 90.76 | 91.84 | 90.09 | 91.62 | +0.637% | 1,628,334 | +15.248% |
| 2026-09-25 | 89.43 | 91.84 | 89.24 | 91.04 | +1.505% | 1,788,054 | +15.982% |
| 2026-09-24 | 91.43 | 92.50 | 89.02 | 89.69 | -1.309% | 2,646,385 | +17.728% |
| 2026-09-23 | 92.60 | 93.25 | 89.87 | 90.88 | -3.299% | 2,974,406 | +16.186% |
| 2026-09-22 | 95.43 | 95.47 | 93.36 | 93.98 | -0.360% | 1,706,353 | +12.354% |
| 2026-09-21 | 95.32 | 95.66 | 93.64 | 94.32 | -1.091% | 1,600,262 | +11.949% |
| 2026-09-18 | 94.04 | 96.17 | 93.72 | 95.36 | +1.178% | 3,947,389 | +10.728% |
| 2026-09-17 | 96.70 | 97.19 | 94.20 | 94.25 | -2.614% | 2,203,860 | +12.032% |
| 2026-09-16 | 97.75 | 98.41 | 96.39 | 96.78 | -1.656% | 1,890,471 | +9.103% |
| 2026-09-15 | 96.44 | 99.18 | 95.87 | 98.41 | +1.937% | 3,616,087 | +7.296% |
| 2026-09-14 | 95.25 | 96.98 | 94.69 | 96.54 | +3.262% | 2,032,455 | +9.374% |
| 2026-09-11 | 92.95 | 93.64 | 91.74 | 93.49 | +1.136% | 1,876,546 | +12.943% |
| 2026-09-10 | 94.04 | 94.05 | 91.45 | 92.44 | -2.294% | 1,365,924 | +14.225% |
| 2026-09-09 | 93.02 | 95.73 | 92.55 | 94.61 | +0.414% | 2,066,854 | +11.606% |
| 2026-09-08 | 97.05 | 97.23 | 91.87 | 94.22 | -3.926% | 3,132,393 | +12.068% |
| 2026-09-04 | 97.77 | 98.77 | 96.84 | 98.07 | -0.859% | 1,325,049 | +7.668% |
| 2026-09-03 | 100.06 | 101.81 | 98.15 | 98.92 | -0.583% | 1,275,983 | +6.743% |
| 2026-09-02 | 99.32 | 101.71 | 99.01 | 99.50 | +0.101% | 1,392,109 | +6.121% |
| 2026-09-01 | 101.49 | 102.86 | 99.04 | 99.40 | -0.640% | 1,393,339 | +6.227% |
| 2026-08-31 | 100.20 | 100.30 | 99.53 | 100.04 | -0.862% | 1,304,314 | +5.548% |
| 2026-08-28 | 99.61 | 101.32 | 99.25 | 100.91 | +1.437% | 1,190,909 | +4.638% |
| 2026-08-27 | 99.93 | 101.28 | 99.21 | 99.48 | -1.874% | 1,351,834 | +6.142% |
| 2026-08-26 | 99.52 | 101.98 | 99.20 | 101.38 | +1.137% | 1,352,838 | +4.153% |
| 2026-08-25 | 100.14 | 100.87 | 99.28 | 100.24 | -0.733% | 1,272,263 | +5.337% |
| 2026-08-24 | 101.32 | 102.12 | 100.69 | 100.98 | 0.000% | 1,499,785 | +4.565% |
| 2026-08-21 | 98.67 | 101.15 | 98.67 | 100.98 | +2.031% | 1,159,794 | +4.565% |
| 2026-08-20 | 100.01 | 101.63 | 98.97 | 98.97 | -1.757% | 1,333,533 | +6.689% |
| 2026-08-19 | 98.72 | 101.95 | 98.09 | 100.74 | +1.604% | 1,501,880 | +4.814% |
| 2026-08-18 | 99.58 | 100.38 | 98.27 | 99.15 | +0.967% | 1,207,170 | +6.495% |
| 2026-08-17 | 99.78 | 100.14 | 97.87 | 98.20 | -2.434% | 1,750,544 | +7.525% |
| 2026-08-14 | 99.59 | 101.16 | 98.97 | 100.65 | +1.085% | 2,152,736 | +4.908% |
| 2026-08-13 | 98.42 | 100.06 | 97.61 | 99.57 | +1.716% | 2,619,386 | +6.046% |
| 2026-08-12 | 95.69 | 97.94 | 94.28 | 97.89 | +0.679% | 2,733,566 | +7.866% |
| 2026-08-11 | 97.12 | 98.11 | 96.24 | 97.23 | -0.562% | 2,727,093 | +8.598% |
| 2026-08-10 | 96.66 | 97.84 | 95.46 | 97.78 | +1.274% | 3,278,456 | +7.987% |
| 2026-08-07 | 96.58 | 96.89 | 94.88 | 96.55 | -0.659% | 2,186,660 | +9.363% |
| 2026-08-06 | 98.80 | 99.91 | 95.67 | 97.19 | -0.988% | 2,998,253 | +8.643% |
| 2026-08-05 | 101.00 | 101.80 | 96.78 | 98.16 | +2.453% | 5,480,485 | +7.569% |
| 2026-08-04 | 95.49 | 96.44 | 94.77 | 95.81 | -1.206% | 3,547,170 | +10.208% |
| 2026-08-03 | 95.57 | 97.02 | 95.47 | 96.98 | +3.247% | 2,246,993 | +8.878% |
| 2026-07-31 | 93.04 | 94.28 | 91.07 | 93.93 | -1.085% | 2,773,022 | +12.413% |
| 2026-07-30 | 96.17 | 96.47 | 93.49 | 94.96 | -2.254% | 2,178,095 | +11.194% |
| 2026-07-29 | 95.76 | 97.39 | 95.03 | 97.15 | +1.462% | 3,616,076 | +8.688% |
| 2026-07-28 | 94.89 | 97.60 | 94.06 | 95.75 | +3.997% | 3,737,133 | +10.277% |
| 2026-07-27 | 91.29 | 93.29 | 90.88 | 92.07 | +0.788% | 1,568,278 | +14.684% |
| 2026-07-24 | 91.02 | 92.38 | 90.43 | 91.35 | +1.896% | 1,252,099 | +15.588% |
| 2026-07-23 | 88.59 | 90.27 | 88.25 | 89.65 | +1.094% | 1,607,277 | +17.780% |
| 2026-07-22 | 89.84 | 89.92 | 87.87 | 88.68 | -0.270% | 1,179,140 | +19.069% |
| 2026-07-21 | 89.27 | 90.00 | 88.25 | 88.92 | -0.892% | 1,985,688 | +18.747% |
| 2026-07-20 | 91.31 | 91.55 | 88.76 | 89.72 | -1.536% | 2,150,822 | +17.688% |
| 2026-07-17 | 93.44 | 93.71 | 90.94 | 91.12 | -2.805% | 2,632,370 | +15.880% |
| 2026-07-16 | 91.49 | 94.08 | 91.14 | 93.75 | +4.005% | 2,867,383 | +12.629% |
| 2026-07-15 | 89.50 | 92.60 | 89.50 | 90.14 | -0.978% | 2,495,255 | +17.140% |
| 2026-07-14 | 91.71 | 91.71 | 88.59 | 91.03 | -3.242% | 3,214,217 | +15.995% |
| 2026-07-13 | 91.69 | 95.48 | 91.25 | 94.08 | +3.000% | 2,724,817 | +12.234% |
| 2026-07-10 | 89.69 | 91.94 | 89.58 | 91.34 | +2.365% | 1,543,163 | +15.601% |
| 2026-07-09 | 87.13 | 89.71 | 86.33 | 89.23 | +1.907% | 1,809,793 | +18.335% |
| 2026-07-08 | 88.71 | 88.78 | 87.50 | 87.56 | -2.069% | 1,615,545 | +20.592% |
| 2026-07-07 | 90.48 | 91.84 | 89.25 | 89.41 | -0.390% | 1,654,324 | +18.096% |
| 2026-07-06 | 87.47 | 90.75 | 86.81 | 89.76 | +2.618% | 2,472,720 | +17.636% |
| 2026-07-02 | 85.78 | 87.66 | 84.32 | 87.47 | +3.921% | 2,288,767 | +20.716% |
| 2026-07-01 | 86.70 | 87.20 | 84.07 | 84.17 | -2.230% | 3,484,816 | +25.448% |
| 2026-06-30 | 89.57 | 89.57 | 83.72 | 86.09 | -5.644% | 4,142,042 | +22.651% |
| 2026-06-29 | 92.66 | 92.88 | 91.10 | 91.24 | -1.998% | 1,908,041 | +15.728% |
| 2026-06-26 | 91.41 | 93.34 | 90.98 | 93.10 | +2.353% | 2,281,799 | +13.416% |
| 2026-06-25 | 90.92 | 92.76 | 90.56 | 90.96 | +0.442% | 1,661,468 | +16.084% |
| 2026-06-24 | 88.02 | 90.59 | 88.02 | 90.56 | +3.414% | 2,076,418 | +16.597% |
| 2026-06-23 | 87.85 | 88.78 | 87.28 | 87.57 | +0.551% | 1,789,666 | +20.578% |
| 2026-06-22 | 88.34 | 88.77 | 87.05 | 87.09 | -1.000% | 2,519,754 | +21.242% |
| 2026-06-18 | 87.85 | 88.81 | 87.32 | 87.97 | +0.929% | 4,635,000 | +20.030% |
| 2026-06-17 | 88.55 | 89.37 | 86.58 | 87.16 | -2.429% | 1,846,195 | +21.145% |
| 2026-06-16 | 88.74 | 89.72 | 88.45 | 89.33 | +1.212% | 2,658,160 | +18.202% |
| 2026-06-15 | 88.67 | 89.70 | 87.54 | 88.26 | -0.350% | 1,536,069 | +19.635% |
| 2026-06-12 | 87.16 | 88.78 | 86.92 | 88.57 | +1.641% | 1,784,501 | +19.216% |
| 2026-06-11 | 87.51 | 88.43 | 86.01 | 87.14 | -1.168% | 1,995,942 | +21.173% |
| 2026-06-10 | 89.80 | 90.50 | 88.11 | 88.17 | -1.629% | 2,393,474 | +19.757% |
| 2026-06-09 | 87.72 | 89.78 | 87.25 | 89.63 | +2.704% | 1,869,790 | +17.807% |
| 2026-06-08 | 87.40 | 88.35 | 86.74 | 87.27 | -0.069% | 1,645,512 | +20.992% |
| 2026-06-05 | 87.60 | 88.78 | 86.53 | 87.33 | +0.738% | 1,963,633 | +20.909% |
| 2026-06-04 | 86.50 | 88.37 | 86.13 | 86.69 | +2.012% | 1,623,416 | +21.802% |
| 2026-06-03 | 83.64 | 85.60 | 83.51 | 84.98 | +1.469% | 1,948,499 | +24.253% |
| 2026-06-02 | 82.80 | 84.78 | 82.17 | 83.75 | +0.977% | 2,602,076 | +26.078% |
| 2026-06-01 | 82.44 | 83.65 | 81.62 | 82.94 | +0.741% | 2,704,141 | +27.309% |
| 2026-05-29 | 82.17 | 83.20 | 81.58 | 82.33 | -0.592% | 3,216,690 | +28.252% |
| 2026-05-28 | 82.23 | 83.27 | 81.69 | 82.82 | +0.315% | 2,311,823 | +27.493% |
| 2026-05-27 | 84.82 | 85.68 | 81.78 | 82.56 | -2.192% | 1,666,878 | +27.895% |
| 2026-05-26 | 85.28 | 85.58 | 84.16 | 84.41 | -1.275% | 2,072,670 | +25.092% |
| 2026-05-22 | 85.37 | 86.68 | 84.68 | 85.50 | +0.223% | 1,809,927 | +23.497% |
| 2026-05-21 | 84.63 | 85.64 | 83.61 | 85.31 | -0.082% | 1,895,408 | +23.772% |
| 2026-05-20 | 86.56 | 87.22 | 84.86 | 85.38 | -0.813% | 2,569,077 | +23.671% |
| 2026-05-19 | 85.25 | 86.82 | 84.14 | 86.08 | +1.104% | 2,918,332 | +22.665% |
| 2026-05-18 | 84.24 | 86.27 | 84.14 | 85.14 | +1.720% | 2,303,230 | +24.019% |
| 2026-05-15 | 83.01 | 84.24 | 82.85 | 83.70 | +1.270% | 2,578,905 | +26.153% |
| 2026-05-14 | 82.96 | 83.47 | 82.05 | 82.65 | -0.085% | 2,170,896 | +27.756% |
| 2026-05-13 | 82.26 | 85.20 | 81.74 | 82.72 | -0.780% | 2,239,258 | +27.647% |
| 2026-05-12 | 81.00 | 83.86 | 80.31 | 83.37 | +4.763% | 2,434,904 | +26.652% |
| 2026-05-11 | 82.31 | 82.39 | 79.12 | 79.58 | -3.340% | 2,229,822 | +32.684% |
| 2026-05-08 | 83.81 | 83.99 | 82.04 | 82.33 | -1.247% | 2,077,381 | +28.252% |
| 2026-05-07 | 83.39 | 84.07 | 82.68 | 83.37 | +0.652% | 2,177,692 | +26.652% |
| 2026-05-06 | 83.72 | 84.50 | 82.56 | 82.83 | -0.217% | 2,379,047 | +27.478% |
| 2026-05-05 | 83.08 | 83.68 | 82.14 | 83.01 | +0.411% | 1,606,914 | +27.202% |
| 2026-05-04 | 82.50 | 84.09 | 82.50 | 82.67 | -0.277% | 2,004,332 | +27.725% |
| 2026-05-01 | 82.75 | 84.01 | 82.16 | 82.90 | +0.570% | 2,724,178 | +27.370% |
| 2026-04-30 | 80.67 | 82.85 | 80.67 | 82.43 | +2.947% | 4,169,788 | +28.097% |
| 2026-04-29 | 82.03 | 82.68 | 79.83 | 80.07 | -3.297% | 5,242,757 | +31.872% |
| 2026-04-28 | 87.59 | 88.64 | 81.35 | 82.80 | -10.573% | 9,824,021 | +27.524% |
| 2026-04-27 | 91.28 | 93.78 | 91.24 | 92.59 | +1.457% | 2,503,786 | +14.040% |
| 2026-04-24 | 92.08 | 92.47 | 89.66 | 91.26 | -1.277% | 2,762,310 | +15.702% |
| 2026-04-23 | 93.10 | 93.52 | 91.42 | 92.44 | -0.645% | 1,843,808 | +14.225% |
| 2026-04-22 | 93.19 | 94.70 | 92.50 | 93.04 | +0.378% | 1,527,210 | +13.489% |
| 2026-04-21 | 95.57 | 95.89 | 92.59 | 92.69 | -2.922% | 1,841,610 | +13.917% |
| 2026-04-20 | 94.41 | 96.25 | 93.97 | 95.48 | +0.739% | 1,551,248 | +10.589% |
| 2026-04-17 | 94.75 | 96.56 | 94.59 | 94.78 | 0.000% | 1,567,217 | +11.405% |
| 2026-04-16 | 94.44 | 94.98 | 93.67 | 94.78 | +0.616% | 1,362,529 | +11.405% |
| 2026-04-15 | 96.29 | 96.67 | 93.91 | 94.20 | -2.404% | 2,168,431 | +12.091% |
| 2026-04-14 | 95.38 | 97.81 | 95.09 | 96.52 | +1.238% | 2,652,697 | +9.397% |
| 2026-04-13 | 92.53 | 95.43 | 92.24 | 95.34 | +2.384% | 1,784,190 | +10.751% |
| 2026-04-10 | 93.77 | 94.19 | 92.63 | 93.12 | +0.097% | 1,769,173 | +13.391% |
| 2026-04-09 | 92.63 | 93.77 | 91.40 | 93.03 | +0.022% | 1,712,135 | +13.501% |
| 2026-04-08 | 92.84 | 93.36 | 91.72 | 93.01 | +1.761% | 2,128,543 | +13.525% |
| 2026-04-07 | 90.99 | 92.45 | 90.42 | 91.40 | +0.440% | 1,744,575 | +15.525% |
| 2026-04-06 | 90.54 | 91.48 | 90.32 | 91.00 | +0.121% | 1,276,684 | +16.033% |
| 2026-04-02 | 90.29 | 91.85 | 89.93 | 90.89 | -0.154% | 2,164,782 | +16.173% |
| 2026-04-01 | 90.52 | 91.16 | 90.17 | 91.03 | +0.675% | 2,498,107 | +15.995% |
| 2026-03-31 | 89.11 | 90.54 | 87.61 | 90.42 | +2.031% | 1,903,893 | +16.777% |
| 2026-03-30 | 89.37 | 89.43 | 88.11 | 88.62 | +0.056% | 1,958,718 | +19.149% |
| 2026-03-27 | 89.19 | 89.19 | 87.62 | 88.57 | -0.651% | 2,273,748 | +19.216% |
| 2026-03-26 | 87.42 | 89.61 | 87.16 | 89.15 | +1.723% | 1,582,676 | +18.441% |
| 2026-03-25 | 86.91 | 87.94 | 86.15 | 87.64 | +1.529% | 1,738,271 | +20.482% |
| 2026-03-24 | 86.99 | 87.75 | 85.83 | 86.32 | -1.686% | 1,572,184 | +22.324% |
| 2026-03-23 | 88.73 | 88.78 | 87.46 | 87.80 | -0.080% | 1,782,569 | +20.262% |
| 2026-03-20 | 89.49 | 90.22 | 87.35 | 87.87 | -2.193% | 2,751,316 | +20.166% |
| 2026-03-19 | 88.62 | 90.76 | 88.62 | 89.84 | +0.853% | 1,812,146 | +17.531% |
| 2026-03-18 | 91.36 | 91.78 | 89.00 | 89.08 | -3.718% | 2,157,451 | +18.534% |
| 2026-03-17 | 93.75 | 94.77 | 91.30 | 92.52 | -0.836% | 2,077,615 | +14.127% |
| 2026-03-16 | 93.55 | 95.25 | 93.29 | 93.30 | +0.107% | 1,955,790 | +13.173% |
| 2026-03-13 | 93.35 | 93.75 | 92.34 | 93.20 | +0.659% | 1,818,465 | +13.294% |
| 2026-03-12 | 94.00 | 95.31 | 92.36 | 92.59 | -1.216% | 3,184,556 | +14.040% |
| 2026-03-11 | 91.77 | 94.16 | 90.37 | 93.73 | +2.214% | 3,087,630 | +12.653% |
| 2026-03-10 | 92.49 | 93.65 | 91.49 | 91.70 | -1.694% | 1,968,475 | +15.147% |
| 2026-03-09 | 93.01 | 93.96 | 90.31 | 93.28 | -0.882% | 2,125,278 | +13.197% |
| 2026-03-06 | 93.01 | 94.15 | 90.92 | 94.11 | +0.706% | 2,078,478 | +12.198% |
| 2026-03-05 | 94.45 | 95.23 | 92.91 | 93.45 | -2.402% | 1,881,222 | +12.991% |
| 2026-03-04 | 97.97 | 97.97 | 95.39 | 95.75 | -2.266% | 1,765,135 | +10.277% |
| 2026-03-03 | 97.96 | 98.63 | 96.26 | 97.97 | -1.528% | 1,636,654 | +7.778% |
| 2026-03-02 | 97.35 | 99.72 | 96.87 | 99.49 | +1.067% | 2,393,129 | +6.131% |
| 2026-02-27 | 100.47 | 101.31 | 98.30 | 98.44 | -2.525% | 2,827,640 | +7.263% |
| 2026-02-26 | 100.08 | 101.49 | 99.86 | 100.99 | +1.142% | 1,384,254 | +4.555% |
| 2026-02-25 | 100.00 | 100.53 | 98.48 | 99.85 | -0.020% | 1,452,017 | +5.749% |
| 2026-02-24 | 99.76 | 101.06 | 99.39 | 99.87 | +0.412% | 1,498,746 | +5.727% |
| 2026-02-23 | 98.69 | 99.58 | 98.13 | 99.46 | +0.719% | 1,532,450 | +6.163% |
| 2026-02-20 | 98.68 | 99.70 | 97.53 | 98.75 | -0.504% | 1,786,341 | +6.927% |
| 2026-02-19 | 98.25 | 99.57 | 97.65 | 99.25 | +1.018% | 2,622,111 | +6.388% |
| 2026-02-18 | 96.87 | 98.57 | 96.36 | 98.25 | +1.132% | 2,437,586 | +7.471% |
| 2026-02-17 | 96.53 | 97.81 | 96.31 | 97.15 | +0.726% | 2,609,721 | +8.688% |
| 2026-02-13 | 95.06 | 97.00 | 95.06 | 96.45 | +1.334% | 1,955,996 | +9.476% |
| 2026-02-12 | 95.55 | 97.22 | 94.56 | 95.18 | -0.450% | 2,984,402 | +10.937% |
| 2026-02-11 | 90.87 | 95.65 | 90.22 | 95.61 | +4.606% | 3,652,930 | +10.438% |
| 2026-02-10 | 94.15 | 95.43 | 91.25 | 91.40 | +1.861% | 4,149,623 | +15.525% |
| 2026-02-09 | 88.90 | 90.06 | 87.37 | 89.73 | -0.200% | 4,256,448 | +17.675% |
| 2026-02-06 | 88.17 | 90.09 | 88.01 | 89.91 | +1.330% | 1,511,705 | +17.440% |
| 2026-02-05 | 88.18 | 90.00 | 87.46 | 88.73 | +0.727% | 3,679,403 | +19.001% |
| 2026-02-04 | 86.78 | 89.94 | 86.78 | 88.09 | +2.216% | 2,251,058 | +19.866% |
| 2026-02-03 | 86.00 | 87.75 | 85.76 | 86.18 | -0.046% | 1,202,552 | +22.523% |
| 2026-02-02 | 86.69 | 87.86 | 86.02 | 86.22 | -0.976% | 1,836,400 | +22.466% |
| 2026-01-30 | 86.30 | 87.10 | 85.13 | 87.07 | +1.221% | 1,826,156 | +21.270% |
| 2026-01-29 | 85.47 | 86.13 | 84.59 | 86.02 | +0.362% | 2,137,368 | +22.751% |
| 2026-01-28 | 85.40 | 86.33 | 84.91 | 85.71 | -0.326% | 1,746,968 | +23.194% |
| 2026-01-27 | 87.99 | 88.06 | 85.43 | 85.99 | -1.523% | 2,188,894 | +22.793% |
| 2026-01-26 | 86.76 | 87.48 | 86.26 | 87.32 | +0.831% | 1,547,849 | +20.923% |
| 2026-01-23 | 87.88 | 87.88 | 86.07 | 86.60 | -1.074% | 1,797,447 | +21.928% |
| 2026-01-22 | 86.55 | 88.60 | 86.36 | 87.54 | +1.144% | 2,160,231 | +20.619% |
| 2026-01-21 | 87.05 | 89.00 | 86.09 | 86.55 | -0.288% | 2,688,494 | +21.999% |
| 2026-01-20 | 86.52 | 87.27 | 85.83 | 86.80 | -0.584% | 1,948,960 | +21.647% |
| 2026-01-16 | 88.50 | 89.28 | 87.31 | 87.31 | -1.623% | 2,681,302 | +20.937% |
| 2026-01-15 | 89.30 | 90.26 | 88.34 | 88.75 | -0.549% | 3,090,845 | +18.975% |
| 2026-01-14 | 87.86 | 89.75 | 85.76 | 89.24 | +1.019% | 3,977,390 | +18.321% |
| 2026-01-13 | 91.42 | 93.62 | 87.30 | 88.34 | -3.401% | 4,140,158 | +19.527% |
| 2026-01-12 | 92.80 | 92.93 | 90.76 | 91.45 | -1.508% | 1,645,049 | +15.462% |
| 2026-01-09 | 92.99 | 93.92 | 92.38 | 92.85 | -1.307% | 2,332,250 | +13.721% |
| 2026-01-08 | 91.94 | 94.94 | 91.78 | 94.08 | +1.522% | 1,636,386 | +12.234% |
| 2026-01-07 | 94.70 | 95.25 | 91.91 | 92.67 | -2.195% | 2,278,352 | +13.942% |
| 2026-01-06 | 91.85 | 95.31 | 91.77 | 94.75 | +2.267% | 1,908,274 | +11.441% |
| 2026-01-05 | 90.27 | 93.08 | 89.61 | 92.65 | +2.922% | 1,990,469 | +13.967% |
| 2026-01-02 | 89.97 | 91.00 | 89.50 | 90.02 | +0.111% | 1,383,068 | +17.296% |
| 2025-12-31 | 90.61 | 90.83 | 89.82 | 89.92 | -0.958% | 1,013,870 | +17.427% |
| 2025-12-30 | 90.18 | 90.92 | 89.88 | 90.79 | +0.287% | 934,499 | +16.301% |
| 2025-12-29 | 90.97 | 91.42 | 90.14 | 90.53 | -0.264% | 924,490 | +16.635% |
| 2025-12-26 | 90.15 | 91.03 | 89.86 | 90.77 | +0.598% | 967,465 | +16.327% |
| 2025-12-24 | 89.46 | 90.23 | 89.29 | 90.23 | +0.895% | 623,167 | +17.023% |
| 2025-12-23 | 89.50 | 89.89 | 88.84 | 89.43 | -0.412% | 1,337,454 | +18.070% |
| 2025-12-22 | 88.81 | 89.89 | 88.81 | 89.80 | +0.752% | 1,406,865 | +17.584% |
| 2025-12-19 | 90.26 | 90.55 | 88.50 | 89.13 | -1.405% | 4,896,392 | +18.467% |
| 2025-12-18 | 91.79 | 92.82 | 90.26 | 90.40 | -1.267% | 2,146,737 | +16.803% |
| 2025-12-17 | 90.55 | 92.74 | 90.51 | 91.56 | +0.715% | 2,173,345 | +15.323% |
| 2025-12-16 | 92.01 | 92.27 | 90.45 | 90.91 | -1.644% | 2,064,777 | +16.148% |
| 2025-12-15 | 91.82 | 93.09 | 91.05 | 92.43 | +0.917% | 2,432,686 | +14.238% |
| 2025-12-12 | 92.60 | 93.16 | 90.57 | 91.59 | -0.930% | 2,734,158 | +15.286% |
| 2025-12-11 | 93.00 | 93.85 | 91.45 | 92.45 | -0.688% | 3,132,554 | +14.213% |
| 2025-12-10 | 92.18 | 93.47 | 91.56 | 93.09 | +0.889% | 2,184,753 | +13.428% |
| 2025-12-09 | 93.05 | 93.85 | 92.24 | 92.27 | -0.518% | 1,666,834 | +14.436% |
| 2025-12-08 | 93.97 | 94.30 | 91.46 | 92.75 | -1.623% | 3,079,064 | +13.844% |
| 2025-12-05 | 93.51 | 94.76 | 93.23 | 94.28 | +1.202% | 2,305,924 | +11.996% |
| 2025-12-04 | 92.75 | 93.25 | 92.14 | 93.16 | +0.064% | 2,177,469 | +13.343% |
| 2025-12-03 | 94.40 | 95.26 | 92.87 | 93.10 | -1.105% | 1,984,679 | +13.416% |
| 2025-12-02 | 95.85 | 96.06 | 93.90 | 94.14 | -0.654% | 1,536,359 | +12.163% |
| 2025-12-01 | 97.06 | 97.79 | 94.62 | 94.76 | -2.830% | 2,594,202 | +11.429% |
| 2025-11-28 | 97.34 | 98.34 | 97.30 | 97.52 | -0.031% | 889,972 | +8.275% |
| 2025-11-26 | 96.57 | 97.77 | 96.17 | 97.55 | +0.494% | 1,735,012 | +8.242% |
| 2025-11-25 | 94.11 | 97.18 | 94.11 | 97.07 | +3.796% | 1,856,410 | +8.777% |
| 2025-11-24 | 93.18 | 94.00 | 92.53 | 93.52 | +1.454% | 2,779,148 | +12.906% |
| 2025-11-21 | 89.48 | 92.99 | 89.36 | 92.18 | +3.492% | 2,552,358 | +14.548% |
| 2025-11-20 | 89.41 | 90.51 | 88.90 | 89.07 | -0.425% | 1,739,025 | +18.547% |
| 2025-11-19 | 89.18 | 90.13 | 88.50 | 89.45 | +0.415% | 1,997,472 | +18.044% |
| 2025-11-18 | 88.89 | 90.25 | 88.49 | 89.08 | +0.496% | 1,936,713 | +18.534% |
| 2025-11-17 | 89.79 | 90.33 | 88.58 | 88.64 | -1.413% | 2,441,428 | +19.122% |
| 2025-11-14 | 90.91 | 91.28 | 89.17 | 89.91 | -0.729% | 2,226,108 | +17.440% |
| 2025-11-13 | 89.49 | 91.08 | 89.49 | 90.57 | +0.600% | 1,859,023 | +16.584% |
| 2025-11-12 | 88.99 | 90.17 | 88.24 | 90.03 | +1.729% | 1,615,796 | +17.283% |
| 2025-11-11 | 89.12 | 89.75 | 87.44 | 88.50 | -0.259% | 2,018,246 | +19.311% |
| 2025-11-10 | 87.96 | 88.95 | 86.51 | 88.73 | +0.260% | 3,073,788 | +19.001% |
| 2025-11-07 | 89.00 | 90.16 | 87.42 | 88.50 | -0.011% | 2,628,238 | +19.311% |
| 2025-11-06 | 86.07 | 88.92 | 85.33 | 88.51 | +1.097% | 4,482,867 | +19.297% |
| 2025-11-05 | 90.66 | 93.94 | 85.84 | 87.55 | -15.148% | 9,199,807 | +20.605% |
| 2025-11-04 | 100.01 | 103.70 | 99.45 | 103.18 | +3.304% | 3,781,405 | +2.336% |
| 2025-11-03 | 99.90 | 100.53 | 97.89 | 99.88 | -0.676% | 1,724,891 | +5.717% |
| 2025-10-31 | 98.65 | 101.86 | 98.00 | 100.56 | +1.004% | 2,124,789 | +5.002% |
| 2025-10-30 | 99.17 | 99.99 | 98.74 | 99.56 | -0.150% | 1,416,318 | +6.057% |
| 2025-10-29 | 100.67 | 101.02 | 99.14 | 99.71 | -1.414% | 1,019,092 | +5.897% |
| 2025-10-28 | 103.15 | 103.15 | 100.95 | 101.14 | -1.920% | 956,512 | +4.400% |
| 2025-10-27 | 103.15 | 103.50 | 102.53 | 103.12 | +0.087% | 993,620 | +2.395% |
| 2025-10-24 | 103.71 | 104.15 | 102.43 | 103.03 | -0.126% | 1,118,545 | +2.485% |
| 2025-10-23 | 103.17 | 103.67 | 101.81 | 103.16 | -0.789% | 1,126,630 | +2.356% |
| 2025-10-22 | 103.49 | 106.88 | 103.27 | 103.98 | +1.256% | 2,214,767 | +1.548% |
| 2025-10-21 | 102.81 | 103.12 | 102.13 | 102.69 | -0.049% | 800,955 | +2.824% |
| 2025-10-20 | 102.33 | 103.78 | 102.19 | 102.74 | +0.805% | 1,636,042 | +2.774% |
| 2025-10-17 | 99.82 | 102.10 | 99.06 | 101.92 | +2.002% | 1,158,906 | +3.601% |
| 2025-10-16 | 99.52 | 100.56 | 99.23 | 99.92 | +0.543% | 1,000,153 | +5.675% |
| 2025-10-15 | 97.98 | 100.89 | 97.98 | 99.38 | +1.027% | 2,313,245 | +6.249% |
| 2025-10-14 | 94.61 | 98.74 | 94.61 | 98.37 | +3.449% | 1,349,552 | +7.340% |
| 2025-10-13 | 94.91 | 96.33 | 94.01 | 95.09 | +0.401% | 1,485,368 | +11.042% |
| 2025-10-10 | 97.59 | 97.65 | 94.64 | 94.71 | -2.732% | 1,256,692 | +11.488% |
| 2025-10-09 | 98.68 | 98.88 | 97.05 | 97.37 | -1.007% | 810,001 | +8.442% |
| 2025-10-08 | 98.66 | 98.66 | 97.53 | 98.36 | -0.707% | 1,100,660 | +7.351% |
| 2025-10-07 | 99.43 | 99.86 | 98.56 | 99.06 | +0.233% | 920,810 | +6.592% |
| 2025-10-06 | 101.03 | 101.31 | 98.78 | 98.83 | -1.935% | 1,065,643 | +6.840% |
| 2025-10-03 | 99.18 | 101.11 | 99.13 | 100.78 | +1.623% | 896,224 | +4.773% |
| 2025-10-02 | 98.24 | 99.32 | 97.89 | 99.17 | +0.283% | 730,480 | +6.474% |
| 2025-10-01 | 98.83 | 99.33 | 96.06 | 98.89 | +0.396% | 1,193,558 | +6.775% |
| 2025-09-30 | 97.95 | 98.67 | 97.52 | 98.50 | +0.224% | 1,188,265 | +7.198% |
| 2025-09-29 | 98.06 | 98.52 | 96.60 | 98.28 | +0.041% | 928,955 | +7.438% |
| 2025-09-26 | 97.31 | 98.52 | 97.00 | 98.24 | +1.310% | 884,333 | +7.482% |
| 2025-09-25 | 98.06 | 98.38 | 96.22 | 96.97 | -2.031% | 1,060,028 | +8.889% |
| 2025-09-24 | 99.72 | 100.30 | 98.75 | 98.98 | -1.306% | 1,406,872 | +6.678% |
| 2025-09-23 | 101.66 | 103.60 | 99.86 | 100.29 | -1.425% | 1,429,974 | +5.285% |
| 2025-09-22 | 99.40 | 102.10 | 99.01 | 101.74 | +1.649% | 1,531,579 | +3.784% |
| 2025-09-19 | 101.15 | 101.45 | 99.71 | 100.09 | -0.120% | 4,228,508 | +5.495% |
| 2025-09-18 | 100.74 | 101.30 | 98.45 | 100.21 | +0.290% | 1,304,550 | +5.369% |
| 2025-09-17 | 99.45 | 101.65 | 99.14 | 99.92 | +0.807% | 1,648,036 | +5.675% |
| 2025-09-16 | 100.25 | 100.69 | 98.67 | 99.12 | -1.823% | 1,734,893 | +6.527% |
| 2025-09-15 | 103.16 | 103.50 | 100.77 | 100.96 | -2.057% | 957,827 | +4.586% |
| 2025-09-12 | 103.67 | 104.10 | 102.90 | 103.08 | -1.132% | 883,472 | +2.435% |
| 2025-09-11 | 102.31 | 104.49 | 101.95 | 104.26 | +1.916% | 1,147,597 | +1.276% |
| 2025-09-10 | 103.21 | 104.07 | 102.16 | 102.30 | -1.493% | 1,576,835 | +3.216% |
| 2025-09-09 | 104.01 | 104.75 | 103.69 | 103.85 | -0.821% | 1,282,667 | +1.675% |
| 2025-09-08 | 105.40 | 105.50 | 103.28 | 104.71 | -0.965% | 1,780,248 | +0.840% |
| 2025-09-05 | 104.77 | 106.20 | 104.49 | 105.73 | +0.926% | 1,168,434 | -0.132% |
| 2025-09-04 | 104.99 | 105.34 | 104.09 | 104.76 | -0.267% | 998,948 | +0.792% |
| 2025-09-03 | 104.38 | 105.08 | 103.72 | 105.04 | +0.029% | 1,110,559 | +0.524% |
| 2025-09-02 | 105.72 | 106.11 | 104.56 | 105.01 | -1.027% | 1,023,652 | +0.552% |
| 2025-08-29 | 105.19 | 106.16 | 105.05 | 106.10 | +0.990% | 680,071 | -0.481% |
| 2025-08-28 | 106.34 | 106.58 | 104.19 | 105.06 | -1.620% | 1,092,867 | +0.504% |
| 2025-08-27 | 107.17 | 107.85 | 106.25 | 106.79 | -0.697% | 846,055 | -1.124% |
| 2025-08-26 | 107.01 | 108.29 | 106.75 | 107.54 | +0.205% | 1,792,704 | -1.813% |
| 2025-08-25 | 108.00 | 108.23 | 106.63 | 107.32 | -0.362% | 1,478,931 | -1.612% |
| 2025-08-22 | 105.25 | 107.77 | 104.85 | 107.71 | +3.151% | 1,099,560 | -1.968% |
| 2025-08-21 | 105.09 | 105.46 | 104.13 | 104.42 | -1.220% | 1,280,805 | +1.120% |
| 2025-08-20 | 104.54 | 106.67 | 104.35 | 105.71 | +1.342% | 1,844,247 | -0.114% |
| 2025-08-19 | 102.04 | 104.85 | 101.79 | 104.31 | +1.706% | 1,316,386 | +1.227% |
| 2025-08-18 | 102.84 | 103.61 | 102.31 | 102.56 | -0.185% | 1,141,826 | +2.954% |
| 2025-08-15 | 102.48 | 103.20 | 101.72 | 102.75 | +0.617% | 1,058,194 | +2.764% |
| 2025-08-14 | 102.52 | 102.65 | 101.56 | 102.12 | -1.066% | 1,525,261 | +3.398% |
| 2025-08-13 | 102.16 | 103.57 | 101.75 | 103.22 | +1.375% | 1,254,283 | +2.296% |
| 2025-08-12 | 100.10 | 102.27 | 99.56 | 101.82 | +1.800% | 1,913,146 | +3.703% |
| 2025-08-11 | 99.54 | 100.57 | 98.78 | 100.02 | +0.766% | 1,839,920 | +5.569% |
| 2025-08-08 | 98.98 | 99.38 | 96.66 | 99.26 | +0.843% | 2,459,699 | +6.377% |
| 2025-08-07 | 95.89 | 101.93 | 95.00 | 98.43 | +7.987% | 4,223,599 | +7.274% |
| 2025-08-06 | 91.81 | 92.41 | 90.67 | 91.15 | -0.978% | 2,094,577 | +15.842% |
| 2025-08-05 | 92.73 | 93.04 | 91.56 | 92.05 | -0.379% | 1,875,563 | +14.709% |
| 2025-08-04 | 90.50 | 92.66 | 90.11 | 92.40 | +1.964% | 1,913,659 | +14.275% |
| 2025-08-01 | 91.52 | 91.78 | 89.33 | 90.62 | -1.124% | 2,308,390 | +16.520% |
| 2025-07-31 | 92.06 | 93.20 | 91.56 | 91.65 | -1.790% | 1,801,766 | +15.210% |
| 2025-07-30 | 94.70 | 94.97 | 92.81 | 93.32 | -1.717% | 1,754,979 | +13.148% |
| 2025-07-29 | 95.63 | 96.39 | 94.79 | 94.95 | -1.073% | 1,382,549 | +11.206% |
| 2025-07-28 | 96.91 | 97.16 | 95.74 | 95.98 | -1.609% | 1,214,439 | +10.013% |
| 2025-07-25 | 96.78 | 97.76 | 96.42 | 97.55 | +0.702% | 1,068,272 | +8.242% |
| 2025-07-24 | 97.25 | 97.77 | 96.78 | 96.87 | -0.473% | 1,234,505 | +9.002% |
| 2025-07-23 | 97.17 | 97.92 | 95.88 | 97.33 | +0.839% | 2,009,292 | +8.487% |
| 2025-07-22 | 92.95 | 96.79 | 92.58 | 96.52 | +4.245% | 1,856,067 | +9.397% |
| 2025-07-21 | 93.32 | 94.57 | 92.59 | 92.59 | -0.644% | 1,087,001 | +14.040% |
| 2025-07-18 | 95.39 | 95.60 | 93.13 | 93.19 | -1.802% | 1,314,885 | +13.306% |
| 2025-07-17 | 93.60 | 95.01 | 92.97 | 94.90 | +0.722% | 2,491,998 | +11.264% |
| 2025-07-16 | 94.61 | 94.86 | 93.15 | 94.22 | +0.202% | 1,467,477 | +12.068% |
| 2025-07-15 | 95.95 | 95.95 | 93.25 | 94.03 | +0.181% | 2,350,699 | +12.294% |
| 2025-07-14 | 94.14 | 94.82 | 93.15 | 93.86 | +0.075% | 2,030,402 | +12.497% |
| 2025-07-11 | 94.21 | 94.61 | 93.03 | 93.79 | -1.429% | 1,573,595 | +12.581% |
| 2025-07-10 | 94.74 | 96.92 | 93.95 | 95.15 | -0.053% | 2,345,927 | +10.972% |
| 2025-07-09 | 93.56 | 95.38 | 92.70 | 95.20 | +1.851% | 2,769,922 | +10.914% |
| 2025-07-08 | 92.34 | 94.13 | 92.23 | 93.47 | +0.972% | 1,502,719 | +12.967% |
| 2025-07-07 | 93.31 | 93.76 | 92.13 | 92.57 | -1.174% | 1,994,506 | +14.065% |
| 2025-07-03 | 93.55 | 94.05 | 93.24 | 93.67 | +0.182% | 926,931 | +12.726% |
| 2025-07-02 | 94.18 | 94.46 | 92.96 | 93.50 | -0.595% | 1,570,566 | +12.930% |
| 2025-07-01 | 90.87 | 94.78 | 90.76 | 94.06 | +3.125% | 1,879,892 | +12.258% |
| 2025-06-30 | 91.32 | 91.61 | 90.60 | 91.21 | -0.273% | 1,245,408 | +15.766% |
| 2025-06-27 | 91.79 | 92.64 | 90.80 | 91.46 | -0.305% | 5,340,932 | +15.449% |
| 2025-06-26 | 92.67 | 92.83 | 90.61 | 91.74 | -1.132% | 2,822,044 | +15.097% |
| 2025-06-25 | 91.88 | 92.98 | 91.75 | 92.79 | +0.487% | 2,539,760 | +13.795% |
| 2025-06-24 | 91.72 | 92.65 | 90.91 | 92.34 | +0.918% | 1,812,415 | +14.349% |
| 2025-06-23 | 90.79 | 91.66 | 89.85 | 91.50 | +0.307% | 1,688,148 | +15.399% |
| 2025-06-20 | 90.94 | 91.49 | 90.55 | 91.22 | +0.740% | 4,060,772 | +15.753% |
| 2025-06-18 | 90.26 | 91.10 | 89.66 | 90.55 | +0.377% | 1,915,309 | +16.610% |
| 2025-06-17 | 91.23 | 91.98 | 90.09 | 90.21 | -2.116% | 1,677,255 | +17.049% |
| 2025-06-16 | 91.42 | 92.37 | 90.36 | 92.16 | +0.964% | 2,206,440 | +14.572% |
| 2025-06-13 | 92.25 | 93.30 | 91.13 | 91.28 | -2.123% | 1,370,501 | +15.677% |
| 2025-06-12 | 94.01 | 94.31 | 92.97 | 93.26 | -1.040% | 1,110,842 | +13.221% |
| 2025-06-11 | 95.00 | 95.35 | 93.84 | 94.24 | -0.716% | 1,217,541 | +12.044% |
| 2025-06-10 | 93.44 | 94.95 | 92.71 | 94.92 | +2.251% | 1,306,177 | +11.241% |
| 2025-06-09 | 92.54 | 94.09 | 91.62 | 92.83 | +0.487% | 1,988,686 | +13.746% |
| 2025-06-06 | 92.58 | 92.98 | 91.97 | 92.38 | +0.500% | 1,003,196 | +14.300% |
| 2025-06-05 | 91.79 | 92.70 | 91.40 | 91.92 | +0.503% | 1,265,471 | +14.872% |
| 2025-06-04 | 92.01 | 92.27 | 91.27 | 91.46 | -0.425% | 1,528,030 | +15.449% |
| 2025-06-03 | 90.53 | 92.40 | 89.22 | 91.85 | +0.812% | 1,381,560 | +14.959% |
| 2025-06-02 | 91.54 | 92.03 | 90.60 | 91.11 | -1.150% | 1,648,225 | +15.893% |
| 2025-05-30 | 92.94 | 93.03 | 91.44 | 92.17 | -1.253% | 3,505,161 | +14.560% |
| 2025-05-29 | 92.37 | 93.34 | 91.72 | 93.34 | +1.138% | 1,650,464 | +13.124% |
| 2025-05-28 | 94.05 | 94.50 | 92.09 | 92.29 | -2.038% | 1,475,223 | +14.411% |
| 2025-05-27 | 93.60 | 94.64 | 93.34 | 94.21 | +1.695% | 3,885,598 | +12.079% |
| 2025-05-23 | 90.82 | 94.00 | 90.20 | 92.64 | +1.058% | 3,141,106 | +13.979% |
| 2025-05-22 | 92.16 | 93.05 | 91.00 | 91.67 | -1.154% | 2,077,507 | +15.185% |
| 2025-05-21 | 94.68 | 95.11 | 92.49 | 92.74 | -2.737% | 4,030,636 | +13.856% |
| 2025-05-20 | 95.50 | 96.27 | 94.92 | 95.35 | 0.000% | 2,330,716 | +10.739% |