Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close
Jul 14, 2025 3:59:54 PM EDT
93.83USD+0.043%(+0.04)2,024,970
93.85Bid   93.89Ask   0.04Spread
Pre-market
Jul 14, 2025 8:56:30 AM EDT
95.00USD+1.290%(+1.21)700
After-hours
Jul 14, 2025 4:00:30 PM EDT
93.86USD+0.032%(+0.03)13,745
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1422042


ZBH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ZBH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZBH Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


ZBH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.80-5.88%2406-20ZBH260918C00135000
130 C1.300%7706-25ZBH260918C00130000
125 C1.750%1106-27ZBH260918C00125000
120 C00%0ZBH260918C00120000
115 C00%0ZBH260918C00115000
110 C00%0ZBH260918C00110000
105 C00%0ZBH260918C00105000
100 C8.550%101006-30ZBH260918C00100000
95 C00%0ZBH260918C00095000
90 C15.40+10.79%9806-09ZBH260918C00090000
85 C18.45-9.11%9506-09ZBH260918C00085000
80 C00%0ZBH260918C00080000
75 C00%0ZBH260918C00075000
70 C00%0ZBH260918C00070000
65 C35.000%1107-10ZBH260918C00065000
60 C00%0ZBH260918C00060000
55 C00%0ZBH260918C00055000
50 C00%0ZBH260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0ZBH260918P00135000
130 P00%0ZBH260918P00130000
125 P00%0ZBH260918P00125000
120 P00%0ZBH260918P00120000
115 P00%0ZBH260918P00115000
110 P00%0ZBH260918P00110000
105 P00%0ZBH260918P00105000
100 P00%0ZBH260918P00100000
95 P00%0ZBH260918P00095000
90 P9.10+6.18%10506-20ZBH260918P00090000
85 P6.700%201006-20ZBH260918P00085000
80 P00%0ZBH260918P00080000
75 P00%0ZBH260918P00075000
70 P2.400%101006-25ZBH260918P00070000
65 P00%0ZBH260918P00065000
60 P00%0ZBH260918P00060000
55 P0.85-5.56%2307-07ZBH260918P00055000
50 P0.55-8.33%11407-11ZBH260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC