Dark

Check out our Level2View

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.33USD+2.359%(+2.10)1,543,058

80.75Bid 97.85Ask 17.10Spread

Pre-market

Jul 7, 2026 9:08:30 AM EDT

90.00USD+0.863%(+0.77)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

91.25USD-0.093%(-0.08)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	1,585	48	724

ZBH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZBH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZBH Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

ZBH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.35	0%	1	1	12-05	ZBH260918C00155000
150 C	0.12	0%	2	2	06-02	ZBH260918C00150000
145 C	0	0%	0			ZBH260918C00145000
140 C	0.50	-23.08%	1	2	12-04	ZBH260918C00140000
135 C	0.60	+50.00%	2	4	02-17	ZBH260918C00135000
130 C	0.85	+6.25%	2	18	03-02	ZBH260918C00130000
125 C	1.65	+10.00%	1	6	02-24	ZBH260918C00125000
120 C	0.20	-69.23%	2	31	04-28	ZBH260918C00120000
115 C	0.40	0.00%	51	92	06-26	ZBH260918C00115000
110 C	0.75	+7.14%	1	98	06-26	ZBH260918C00110000
105 C	1.40	+25.00%	1	67	06-26	ZBH260918C00105000
100 C	1.50	+42.86%	5	294	07-09	ZBH260918C00100000
95 C	3.50	+75.00%	15	970	07-07	ZBH260918C00095000
90 C	5.25	+59.09%	2	211	07-07	ZBH260918C00090000
85 C	7.20	-2.70%	2	56	06-22	ZBH260918C00085000
80 C	9.07	+22.57%	12	32	05-26	ZBH260918C00080000
75 C	11.38	0%	1	1	05-04	ZBH260918C00075000
70 C	15.18	0%	27	25	04-28	ZBH260918C00070000
65 C	20.50	-0.39%	2	3	07-01	ZBH260918C00065000
60 C	30.50	+4.81%	1	2	06-24	ZBH260918C00060000
55 C	0	0%	0			ZBH260918C00055000
50 C	0	0%	0			ZBH260918C00050000
45 C	0	0%	0			ZBH260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			ZBH260918P00155000
150 P	0	0%	0			ZBH260918P00150000
145 P	0	0%	0			ZBH260918P00145000
140 P	0	0%	0			ZBH260918P00140000
135 P	0	0%	0			ZBH260918P00135000
130 P	0	0%	0			ZBH260918P00130000
125 P	0	0%	0			ZBH260918P00125000
120 P	0	0%	0			ZBH260918P00120000
115 P	0	0%	0			ZBH260918P00115000
110 P	20.15	0%	10	5	12-12	ZBH260918P00110000
105 P	18.10	+64.55%	1	2	03-30	ZBH260918P00105000
100 P	15.82	-14.49%	1	19	05-13	ZBH260918P00100000
95 P	6.60	-16.46%	3	22	06-29	ZBH260918P00095000
90 P	3.90	-25.00%	3	58	06-29	ZBH260918P00090000
85 P	2.83	-36.26%	10	128	07-06	ZBH260918P00085000
80 P	1.96	-27.41%	10	166	07-06	ZBH260918P00080000
75 P	1.50	-6.25%	2	159	07-01	ZBH260918P00075000
70 P	0.85	+13.33%	4	111	07-01	ZBH260918P00070000
65 P	0.31	-41.51%	1	70	07-08	ZBH260918P00065000
60 P	0.85	+6.25%	1	7	03-24	ZBH260918P00060000
55 P	0.35	0.00%	1	7	03-18	ZBH260918P00055000
50 P	0.30	-50.00%	1	18	04-29	ZBH260918P00050000
45 P	0	0%	0			ZBH260918P00045000

Share