Dark

Check out our API

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.33USD+2.359%(+2.10)1,543,058

80.75Bid 97.85Ask 17.10Spread

Pre-market

Jul 7, 2026 9:08:30 AM EDT

90.00USD+0.863%(+0.77)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

91.25USD-0.093%(-0.08)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	52	0	21

ZBH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ZBH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZBH Jun 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

ZBH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ZBH270617C00130000
125 C	0	0%	0			ZBH270617C00125000
120 C	0	0%	0			ZBH270617C00120000
115 C	0	0%	0			ZBH270617C00115000
110 C	0	0%	0			ZBH270617C00110000
105 C	6.50	+1.56%	1	2	07-07	ZBH270617C00105000
100 C	9.00	0%	50	50	06-29	ZBH270617C00100000
95 C	0	0%	0			ZBH270617C00095000
90 C	11.75	+23.68%	1	5	07-09	ZBH270617C00090000
85 C	13.50	+8.87%	1	1	07-02	ZBH270617C00085000
80 C	18.52	+19.48%	4	5	07-07	ZBH270617C00080000
75 C	23.80	0%	1	1	06-26	ZBH270617C00075000
70 C	23.20	+10.58%	4	4	07-02	ZBH270617C00070000
65 C	0	0%	0			ZBH270617C00065000
60 C	31.00	+8.77%	1	4	07-06	ZBH270617C00060000
55 C	0	0%	0			ZBH270617C00055000
50 C	0	0%	0			ZBH270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ZBH270617P00130000
125 P	0	0%	0			ZBH270617P00125000
120 P	0	0%	0			ZBH270617P00120000
115 P	0	0%	0			ZBH270617P00115000
110 P	0	0%	0			ZBH270617P00110000
105 P	0	0%	0			ZBH270617P00105000
100 P	0	0%	0			ZBH270617P00100000
95 P	0	0%	0			ZBH270617P00095000
90 P	10.50	0%	1	1	07-08	ZBH270617P00090000
85 P	9.24	+34.50%	6	6	06-30	ZBH270617P00085000
80 P	6.08	0%	10	10	07-06	ZBH270617P00080000
75 P	0	0%	0			ZBH270617P00075000
70 P	4.44	0%	1	1	06-30	ZBH270617P00070000
65 P	2.90	+27.75%	2	2	06-30	ZBH270617P00065000
60 P	2.33	0%	1	1	06-30	ZBH270617P00060000
55 P	0	0%	0			ZBH270617P00055000
50 P	0	0%	0			ZBH270617P00050000

Share