Dark

Check out our API

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

94.22USD-3.926%(-3.85)3,132,025

94.15Bid 94.23Ask 0.08Spread

Pre-market

Sep 8, 2026 9:18:30 AM EDT

96.88USD-1.213%(-1.19)1,134

After-hours

Sep 8, 2026 4:52:30 PM EDT

94.66USD+0.467%(+0.44)49,485

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	188	24	141

ZBH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ZBH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZBH Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

ZBH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			ZBH270617C00150000
145 C	0	0%	0			ZBH270617C00145000
140 C	0	0%	0			ZBH270617C00140000
135 C	0	0%	0			ZBH270617C00135000
130 C	3.33	0%	1	1	08-26	ZBH270617C00130000
125 C	0	0%	0			ZBH270617C00125000
120 C	4.00	0%	20	0	09-04	ZBH270617C00120000
115 C	7.50	+57.89%	14	21	08-14	ZBH270617C00115000
110 C	7.30	+1.39%	1	44	09-04	ZBH270617C00110000
105 C	10.45	+60.77%	1	3	08-11	ZBH270617C00105000
100 C	13.67	+5.56%	1	56	08-27	ZBH270617C00100000
95 C	15.00	+37.61%	62	63	07-29	ZBH270617C00095000
90 C	17.87	+6.37%	3	10	08-11	ZBH270617C00090000
85 C	13.50	+8.87%	1	1	07-02	ZBH270617C00085000
80 C	20.60	+11.23%	4	5	07-16	ZBH270617C00080000
75 C	23.80	0%	1	1	06-26	ZBH270617C00075000
70 C	29.50	+27.16%	6	7	08-12	ZBH270617C00070000
65 C	0	0%	0			ZBH270617C00065000
60 C	42.00	+7.42%	1	4	08-24	ZBH270617C00060000
55 C	0	0%	0			ZBH270617C00055000
50 C	40.49	-3.39%	4	20	07-22	ZBH270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			ZBH270617P00150000
145 P	0	0%	0			ZBH270617P00145000
140 P	0	0%	0			ZBH270617P00140000
135 P	0	0%	0			ZBH270617P00135000
130 P	0	0%	0			ZBH270617P00130000
125 P	0	0%	0			ZBH270617P00125000
120 P	26.21	-2.93%	27	17	07-28	ZBH270617P00120000
115 P	0	0%	0			ZBH270617P00115000
110 P	17.00	0%	1	1	08-17	ZBH270617P00110000
105 P	19.10	0%	6	2	07-20	ZBH270617P00105000
100 P	0	0%	0			ZBH270617P00100000
95 P	9.10	-1.73%	2	4	08-18	ZBH270617P00095000
90 P	7.06	-18.85%	1	13	08-14	ZBH270617P00090000
85 P	4.90	-1.61%	2	4	09-04	ZBH270617P00085000
80 P	3.60	-18.18%	2	14	09-04	ZBH270617P00080000
75 P	0	0%	0			ZBH270617P00075000
70 P	1.90	-19.49%	1	2	09-04	ZBH270617P00070000
65 P	1.85	-7.50%	1	76	08-17	ZBH270617P00065000
60 P	1.55	+10.71%	3	5	08-12	ZBH270617P00060000
55 P	1.10	+4.76%	4	19	08-12	ZBH270617P00055000
50 P	1.05	+75.00%	9	8	07-31	ZBH270617P00050000

Share