Dark

Check out our Level2View

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.33USD+2.359%(+2.10)1,543,058

80.75Bid 97.85Ask 17.10Spread

Pre-market

Jul 7, 2026 9:08:30 AM EDT

90.00USD+0.863%(+0.77)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

91.25USD-0.093%(-0.08)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	75	41	111

ZBH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ZBH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZBH Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

ZBH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.20	-60.00%	1	4	07-02	ZBH270319C00150000
145 C	0	0%	0			ZBH270319C00145000
140 C	1.50	0%	1	1	03-12	ZBH270319C00140000
135 C	0.60	0%	1	0	06-18	ZBH270319C00135000
130 C	0.85	-10.53%	1	2	06-18	ZBH270319C00130000
125 C	0	0%	0			ZBH270319C00125000
120 C	2.00	+42.86%	1	3	06-25	ZBH270319C00120000
115 C	0	0%	0			ZBH270319C00115000
110 C	2.90	+11.54%	1	1	05-01	ZBH270319C00110000
105 C	3.97	-20.92%	1	3	07-09	ZBH270319C00105000
100 C	5.70	-5.00%	1	32	06-22	ZBH270319C00100000
95 C	7.50	-11.76%	1	29	06-11	ZBH270319C00095000
90 C	11.96	+32.89%	2	29	06-25	ZBH270319C00090000
85 C	9.50	-29.63%	2	21	06-30	ZBH270319C00085000
80 C	19.00	+1.60%	1	29	06-26	ZBH270319C00080000
75 C	21.50	+18.13%	2	53	06-25	ZBH270319C00075000
70 C	23.65	+20.23%	2	7	06-09	ZBH270319C00070000
65 C	26.38	+22.13%	2	4	06-22	ZBH270319C00065000
60 C	31.60	+2.93%	1	5	06-24	ZBH270319C00060000
55 C	30.00	0%	1	1	06-02	ZBH270319C00055000
50 C	39.35	+7.81%	1	2	06-04	ZBH270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			ZBH270319P00150000
145 P	0	0%	0			ZBH270319P00145000
140 P	0	0%	0			ZBH270319P00140000
135 P	0	0%	0			ZBH270319P00135000
130 P	37.00	0%	1	0	04-21	ZBH270319P00130000
125 P	0	0%	0			ZBH270319P00125000
120 P	32.60	+18.29%	4	4	06-04	ZBH270319P00120000
115 P	0	0%	0			ZBH270319P00115000
110 P	0	0%	0			ZBH270319P00110000
105 P	21.94	-3.31%	5	8	06-03	ZBH270319P00105000
100 P	16.08	-5.74%	1	25	07-01	ZBH270319P00100000
95 P	15.20	0%	8	4	04-28	ZBH270319P00095000
90 P	9.60	-22.58%	2	5	06-09	ZBH270319P00090000
85 P	7.70	-12.20%	1	1	06-09	ZBH270319P00085000
80 P	5.38	-8.03%	10	42	07-06	ZBH270319P00080000
75 P	3.83	-14.51%	1	6	06-15	ZBH270319P00075000
70 P	2.22	-26.00%	2	8	07-07	ZBH270319P00070000
65 P	2.70	+1.89%	2	17	04-30	ZBH270319P00065000
60 P	1.20	-14.29%	12	12	06-30	ZBH270319P00060000
55 P	0.90	-33.33%	1	13	06-18	ZBH270319P00055000
50 P	0.60	-14.29%	5	7	07-02	ZBH270319P00050000

Share