Dark

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.33USD+2.359%(+2.10)1,543,058

80.75Bid 97.85Ask 17.10Spread

Pre-market

Jul 7, 2026 9:08:30 AM EDT

90.00USD+0.863%(+0.77)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

91.25USD-0.093%(-0.08)100

OverviewMax PainHistoricalExchangesShortsMore

ZBH Max Pain Summary

The max pain for ZBH on July 17th, 2026 is $85.00.

ZBH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	393	184	13	702	85.00	1.24	+7.45%
Aug 21, 2026	60	150	11	167	90.00	0.85	+1.48%
Sep 18, 2026	330	1,585	48	724	85.00	0.40	+7.45%
Dec 18, 2026	789	408	60	430	85.00	0.41	+7.45%
Jan 15, 2027	303	366	928	1,767	95.00	4.03	-3.86%
Mar 19, 2027	151	75	41	111	80.00	0.67	+14.16%
Jun 17, 2027	20	52	0	21	80.00	0.29	+14.16%
Totals	2,046 4,866 H	2,820	1,101 5,023 H	3,922		1.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia