Dark

Check out our Dark Pool Levels

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.33USD+2.359%(+2.10)1,543,058

80.75Bid 97.85Ask 17.10Spread

Pre-market

Jul 7, 2026 9:08:30 AM EDT

90.00USD+0.863%(+0.77)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

91.25USD-0.093%(-0.08)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	150	11	167

ZBH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ZBH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZBH Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

ZBH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ZBH260821C00130000
125 C	0	0%	0			ZBH260821C00125000
120 C	0	0%	0			ZBH260821C00120000
115 C	0	0%	0			ZBH260821C00115000
110 C	0.22	0%	1	1	07-08	ZBH260821C00110000
105 C	0.55	+22.22%	2	29	07-07	ZBH260821C00105000
100 C	1.10	+2.80%	2	39	07-07	ZBH260821C00100000
95 C	2.00	+14.29%	2	81	07-09	ZBH260821C00095000
90 C	3.95	-1.25%	2	33	07-09	ZBH260821C00090000
85 C	7.00	+32.83%	4	14	07-09	ZBH260821C00085000
80 C	10.95	-6.09%	3	5	07-07	ZBH260821C00080000
75 C	11.00	0%	2	1	06-30	ZBH260821C00075000
70 C	16.50	+6.45%	3	7	07-02	ZBH260821C00070000
65 C	0	0%	0			ZBH260821C00065000
60 C	0	0%	0			ZBH260821C00060000
55 C	0	0%	0			ZBH260821C00055000
50 C	0	0%	0			ZBH260821C00050000
45 C	0	0%	0			ZBH260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ZBH260821P00130000
125 P	0	0%	0			ZBH260821P00125000
120 P	0	0%	0			ZBH260821P00120000
115 P	0	0%	0			ZBH260821P00115000
110 P	0	0%	0			ZBH260821P00110000
105 P	0	0%	0			ZBH260821P00105000
100 P	12.70	0%	2	2	07-08	ZBH260821P00100000
95 P	11.00	+3.48%	8	9	07-02	ZBH260821P00095000
90 P	3.58	-10.50%	10	22	07-07	ZBH260821P00090000
85 P	1.96	-12.11%	2	24	07-07	ZBH260821P00085000
80 P	1.45	+11.54%	1	27	07-09	ZBH260821P00080000
75 P	0.55	-21.43%	5	85	07-09	ZBH260821P00075000
70 P	0.30	-28.57%	1	8	07-02	ZBH260821P00070000
65 P	0.22	0%	1	1	06-30	ZBH260821P00065000
60 P	0	0%	0			ZBH260821P00060000
55 P	0	0%	0			ZBH260821P00055000
50 P	0	0%	0			ZBH260821P00050000
45 P	0	0%	0			ZBH260821P00045000

Share