Dark

Check out our API

ZBH
Zimmer Biomet Holdings, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

91.33USD+2.359%(+2.10)1,543,058

80.75Bid 97.85Ask 17.10Spread

Pre-market

Jul 7, 2026 9:08:30 AM EDT

90.00USD+0.863%(+0.77)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

91.25USD-0.093%(-0.08)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
393	184	13	702

ZBH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ZBH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZBH Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

ZBH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			ZBH260717C00125000
120 C	0	0%	0			ZBH260717C00120000
115 C	0	0%	0			ZBH260717C00115000
110 C	0.01	0%	3	3	06-23	ZBH260717C00110000
105 C	0	0%	0			ZBH260717C00105000
100 C	0.25	-10.71%	5	60	06-26	ZBH260717C00100000
95 C	0.50	+150.00%	40	121	07-07	ZBH260717C00095000
90 C	0.92	-3.16%	6	305	07-09	ZBH260717C00090000
85 C	3.40	-40.35%	4	85	07-08	ZBH260717C00085000
80 C	7.00	+11.11%	1	1	07-06	ZBH260717C00080000
75 C	0	0%	0			ZBH260717C00075000
70 C	0	0%	0			ZBH260717C00070000
65 C	23.82	0%	2	0	06-17	ZBH260717C00065000
60 C	0	0%	0			ZBH260717C00060000
55 C	29.26	0%	2	1	06-02	ZBH260717C00055000
50 C	34.28	0%	2	1	06-02	ZBH260717C00050000
45 C	0	0%	0			ZBH260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ZBH260717P00125000
120 P	0	0%	0			ZBH260717P00120000
115 P	0	0%	0			ZBH260717P00115000
110 P	0	0%	0			ZBH260717P00110000
105 P	0	0%	0			ZBH260717P00105000
100 P	0	0%	0			ZBH260717P00100000
95 P	9.88	+37.03%	1	13	07-01	ZBH260717P00095000
90 P	1.35	-10.00%	18	33	07-07	ZBH260717P00090000
85 P	0.35	-46.15%	1	461	07-09	ZBH260717P00085000
80 P	0.10	-23.08%	23	168	07-08	ZBH260717P00080000
75 P	0.21	-25.00%	2	17	07-07	ZBH260717P00075000
70 P	0.18	-60.00%	1	16	06-30	ZBH260717P00070000
65 P	0.05	-28.57%	2	2	07-06	ZBH260717P00065000
60 P	0.03	-70.00%	2	0	07-06	ZBH260717P00060000
55 P	0.09	0%	3	2	07-06	ZBH260717P00055000
50 P	0	0%	0			ZBH260717P00050000
45 P	0.05	-66.67%	2	3	07-07	ZBH260717P00045000

Share