Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPO
XPO, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
206.29USD-0.372%(-0.77)1,315,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-207.06)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
206.33USD+0.019%(+0.04)233,691
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5213917101


XPO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

XPO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

XPO Dec 17, 2027 Exp. - Max Pain @ $175.00

Puts
Calls


XPO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0XPO271217C00340000
330 C00%0XPO271217C00330000
320 C00%0XPO271217C00320000
310 C00%0XPO271217C00310000
300 C30.50+10.91%15306-05XPO271217C00300000
290 C33.02+20.95%1206-10XPO271217C00290000
280 C37.12+9.37%14503-04XPO271217C00280000
270 C30.670%1105-11XPO271217C00270000
260 C32.68-30.44%41106-29XPO271217C00260000
250 C42.44+14.58%2606-04XPO271217C00250000
240 C00%0XPO271217C00240000
230 C42.50-16.75%1506-18XPO271217C00230000
220 C47.96-23.73%4505-08XPO271217C00220000
210 C49.70-17.72%81106-17XPO271217C00210000
200 C49.50-11.61%1805-12XPO271217C00200000
195 C25.000%1102-02XPO271217C00195000
190 C67.45+183.40%2106-04XPO271217C00190000
185 C60.23-9.36%1105-04XPO271217C00185000
180 C60.650%8802-06XPO271217C00180000
175 C00%0XPO271217C00175000
170 C62.30+2.25%1303-06XPO271217C00170000
165 C32.500%2101-30XPO271217C00165000
160 C00%0XPO271217C00160000
155 C00%0XPO271217C00155000
150 C102.50+51.78%1106-12XPO271217C00150000
145 C40.46+2.15%2201-30XPO271217C00145000
140 C43.080%402001-30XPO271217C00140000
135 C00%0XPO271217C00135000
130 C62.50+40.73%1102-03XPO271217C00130000
125 C65.250%1102-03XPO271217C00125000
120 C00%0XPO271217C00120000
115 C00%0XPO271217C00115000
110 C00%0XPO271217C00110000
105 C00%0XPO271217C00105000
100 C112.000%3306-30XPO271217C00100000
95 C00%0XPO271217C00095000
90 C00%0XPO271217C00090000
85 C00%0XPO271217C00085000
80 C00%0XPO271217C00080000
75 C131.950%1105-04XPO271217C00075000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0XPO271217P00340000
330 P00%0XPO271217P00330000
320 P00%0XPO271217P00320000
310 P00%0XPO271217P00310000
300 P00%0XPO271217P00300000
290 P00%0XPO271217P00290000
280 P00%0XPO271217P00280000
270 P00%0XPO271217P00270000
260 P00%0XPO271217P00260000
250 P72.700%1102-26XPO271217P00250000
240 P58.60-11.35%2206-04XPO271217P00240000
230 P00%0XPO271217P00230000
220 P44.10-28.95%2406-15XPO271217P00220000
210 P40.50+4.52%11006-16XPO271217P00210000
200 P39.50-12.22%1506-18XPO271217P00200000
195 P00%0XPO271217P00195000
190 P00%0XPO271217P00190000
185 P33.500%4402-05XPO271217P00185000
180 P27.60-10.97%3505-01XPO271217P00180000
175 P26.10+19.18%9506-17XPO271217P00175000
170 P25.80+3.20%15406-22XPO271217P00170000
165 P22.430%1106-30XPO271217P00165000
160 P21.35-2.29%1105-07XPO271217P00160000
155 P19.00+8.57%1106-30XPO271217P00155000
150 P16.85-9.89%2204-30XPO271217P00150000
145 P00%0XPO271217P00145000
140 P13.25-13.85%1104-20XPO271217P00140000
135 P00%0XPO271217P00135000
130 P11.13-41.42%2205-01XPO271217P00130000
125 P00%0XPO271217P00125000
120 P00%0XPO271217P00120000
115 P00%0XPO271217P00115000
110 P6.50-7.14%101004-17XPO271217P00110000
105 P00%0XPO271217P00105000
100 P4.95-12.39%2804-30XPO271217P00100000
95 P00%0XPO271217P00095000
90 P00%0XPO271217P00090000
85 P00%0XPO271217P00085000
80 P2.50-36.55%2204-21XPO271217P00080000
75 P00%0XPO271217P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC