Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPO
XPO, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
206.29USD-0.372%(-0.77)1,315,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-207.06)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
206.33USD+0.019%(+0.04)233,691
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64885012307


XPO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XPO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XPO Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


XPO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C00%0XPO270115C00340000
330.00 C5.40-12.20%2206-04XPO270115C00330000
320.00 C7.50-26.47%1204-30XPO270115C00320000
310.00 C5.000%1105-13XPO270115C00310000
300.00 C10.00-23.08%1306-05XPO270115C00300000
290.00 C9.70-11.82%1305-05XPO270115C00290000
280.00 C12.10-42.38%9706-02XPO270115C00280000
270.00 C18.000.00%1706-11XPO270115C00270000
260.00 C23.000%1103-05XPO270115C00260000
250.00 C18.50+36.23%1605-28XPO270115C00250000
240.00 C17.00-49.55%1705-13XPO270115C00240000
230.00 C30.12+40.75%14106-10XPO270115C00230000
220.00 C32.70+26.25%175205-29XPO270115C00220000
210.00 C29.10+10.65%31806-25XPO270115C00210000
200.00 C31.00+3.33%11306-24XPO270115C00200000
195.00 C40.86-22.83%1205-05XPO270115C00195000
190.00 C33.00-5.44%1406-24XPO270115C00190000
185.00 C43.45-18.20%1605-08XPO270115C00185000
180.00 C42.50-1.62%12028403-25XPO270115C00180000
175.00 C51.90+11.16%1205-05XPO270115C00175000
170.00 C24.80+96.83%292802-02XPO270115C00170000
165.00 C21.50+86.96%2301-22XPO270115C00165000
160.00 C70.10+7.68%11506-15XPO270115C00160000
155.00 C63.83+4.43%1902-09XPO270115C00155000
150.00 C40.24+50.71%11102-03XPO270115C00150000
145.00 C26.66-5.93%15001-20XPO270115C00145000
140.00 C38.00+11.76%31802-02XPO270115C00140000
135.00 C74.50-1.39%26205-18XPO270115C00135000
130.00 C81.50-9.60%15306-25XPO270115C00130000
125.00 C89.07+130.99%2307-01XPO270115C00125000
120.00 C32.73-10.13%1208-15XPO270115C00120000
115.00 C33.70-13.96%1111-18XPO270115C00115000
110.00 C87.00+171.71%1503-30XPO270115C00110000
105.00 C87.40+80.95%1503-12XPO270115C00105000
100.00 C123.65+27.47%11106-15XPO270115C00100000
97.50 C57.20-2.72%4401-07XPO270115C00097500
95.00 C41.00+72.20%5506-03XPO270115C00095000
92.50 C62.50-7.54%1101-23XPO270115C00092500
90.00 C101.90+68.43%21302-05XPO270115C00090000
87.50 C00%0XPO270115C00087500
85.00 C112.25-8.74%1803-06XPO270115C00085000
82.50 C00%0XPO270115C00082500
80.00 C129.40+10.27%1305-05XPO270115C00080000
75.00 C00%0XPO270115C00075000
70.00 C135.66+93.52%3506-30XPO270115C00070000
65.00 C69.00+66.67%1209-26XPO270115C00065000
60.00 C141.80+8.05%1105-04XPO270115C00060000
55.00 C166.70+12.94%1506-15XPO270115C00055000
50.00 C106.50+31.48%2701-15XPO270115C00050000
47.50 C155.670%7702-09XPO270115C00047500
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0XPO270115P00340000
330.00 P00%0XPO270115P00330000
320.00 P00%0XPO270115P00320000
310.00 P00%0XPO270115P00310000
300.00 P00%0XPO270115P00300000
290.00 P00%0XPO270115P00290000
280.00 P00%0XPO270115P00280000
270.00 P00%0XPO270115P00270000
260.00 P59.30+13.65%2205-01XPO270115P00260000
250.00 P00%0XPO270115P00250000
240.00 P47.25-10.00%6305-14XPO270115P00240000
230.00 P00%0XPO270115P00230000
220.00 P37.10+14.51%1706-23XPO270115P00220000
210.00 P27.900%10005-01XPO270115P00210000
200.00 P22.40+5.16%13007-01XPO270115P00200000
195.00 P00%0XPO270115P00195000
190.00 P26.00-57.17%1102-09XPO270115P00190000
185.00 P27.200%3302-05XPO270115P00185000
180.00 P23.20-12.88%31104-01XPO270115P00180000
175.00 P16.10-35.63%1205-04XPO270115P00175000
170.00 P57.100%1106-05XPO270115P00170000
165.00 P19.40+5.09%1203-10XPO270115P00165000
160.00 P9.78-67.99%11005-14XPO270115P00160000
155.00 P28.35-0.60%1112-17XPO270115P00155000
150.00 P22.50-10.00%1401-22XPO270115P00150000
145.00 P5.67-35.79%12706-30XPO270115P00145000
140.00 P6.29-24.03%12605-05XPO270115P00140000
135.00 P8.25-43.88%42902-13XPO270115P00135000
130.00 P3.12-58.06%2307-01XPO270115P00130000
125.00 P9.80-18.33%1702-03XPO270115P00125000
120.00 P7.40-36.75%33503-30XPO270115P00120000
115.00 P2.20-67.88%5705-05XPO270115P00115000
110.00 P2.64-52.09%11204-17XPO270115P00110000
105.00 P5.50-49.54%1,500101-16XPO270115P00105000
100.00 P4.35-5.02%201801-28XPO270115P00100000
97.50 P9.87+2.71%1310-07XPO270115P00097500
95.00 P3.85-11.49%5202-02XPO270115P00095000
92.50 P00%0XPO270115P00092500
90.00 P0.60-89.66%1502-09XPO270115P00090000
87.50 P00%0XPO270115P00087500
85.00 P2.20-75.42%404002-02XPO270115P00085000
82.50 P00%0XPO270115P00082500
80.00 P1.35-21.51%101202-02XPO270115P00080000
75.00 P4.65-18.71%6307-18XPO270115P00075000
70.00 P00%0XPO270115P00070000
65.00 P0.65-90.00%2204-28XPO270115P00065000
60.00 P1.85-66.55%2308-12XPO270115P00060000
55.00 P6.10+17.31%1104-21XPO270115P00055000
50.00 P0.75-37.50%1608-20XPO270115P00050000
47.50 P00%0XPO270115P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC